PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 194.91 and 196.39

Daily Target 1194.66
Daily Target 2195.16
Daily Target 3196.14333333333
Daily Target 4196.64
Daily Target 5197.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 195.65000 (-0.75%) 197.13000 195.65000 - 197.13000 0 times
Thu 19 December 2024 197.13000 (-1.01%) 199.15000 197.13000 - 199.15000 0 times
Wed 18 December 2024 199.15000 (0.23%) 198.70000 198.70000 - 199.15000 0 times
Tue 17 December 2024 198.70000 (0.48%) 197.75000 197.75000 - 198.70000 0 times
Mon 16 December 2024 197.75000 (-0.16%) 197.75000 197.75000 - 197.75000 0 times
Fri 13 December 2024 198.06000 (-0.46%) 198.97000 198.06000 - 198.97000 0 times
Thu 12 December 2024 198.97000 (-0.28%) 199.52000 198.97000 - 199.56000 0 times
Wed 11 December 2024 199.52000 (-0.12%) 199.76000 199.52000 - 199.76000 0 times
Tue 10 December 2024 199.76000 (-0.39%) 200.53000 199.76000 - 200.53000 0 times
Mon 09 December 2024 200.54000 (-0.12%) 200.54000 200.54000 - 200.54000 0 times
Thu 21 November 2024 200.79000 (-0%) 200.80000 200.79000 - 200.80000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 193.9 and 197.4

Weekly Target 1193.32
Weekly Target 2194.48
Weekly Target 3196.81666666667
Weekly Target 4197.98
Weekly Target 5200.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 195.65000 (-1.22%) 197.75000 195.65000 - 199.15000 0 times
Fri 13 December 2024 198.06000 (-1.36%) 200.54000 198.06000 - 200.54000 0 times
Thu 21 November 2024 200.79000 (-0.36%) 200.42000 200.38000 - 200.80000 0 times
Fri 15 November 2024 201.51000 (-2.04%) 204.53000 200.33000 - 204.53000 0 times
Fri 08 November 2024 205.70000 (0.41%) 204.89000 203.73000 - 205.70000 0 times
Fri 01 November 2024 204.85000 (-0.41%) 205.49000 204.85000 - 205.49000 0 times
Fri 25 October 2024 205.69000 (0.21%) 206.02000 205.54000 - 206.06000 0 times
Thu 17 October 2024 205.26000 (-0.72%) 205.26000 205.26000 - 205.26000 0 times
Thu 10 October 2024 206.74000 (-0.62%) 206.89000 206.74000 - 206.89000 0 times
Fri 04 October 2024 208.04000 (-1.11%) 210.35000 206.93000 - 210.94000 0 times
Fri 27 September 2024 210.37000 (2.03%) 206.40000 206.40000 - 210.37000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 193.21 and 198.1

Monthly Target 1192.39
Monthly Target 2194.02
Monthly Target 3197.28
Monthly Target 4198.91
Monthly Target 5202.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 195.65000 (-2.56%) 200.54000 195.65000 - 200.54000 0 times
Thu 21 November 2024 200.79000 (-2.17%) 205.33000 200.33000 - 205.70000 0 times
Thu 31 October 2024 205.25000 (-2.68%) 210.35000 205.25000 - 210.94000 0 times
Mon 30 September 2024 210.90000 (2.22%) 206.27000 204.41000 - 210.90000 0 times
Fri 30 August 2024 206.32000 (2.65%) 200.91000 199.96000 - 207.30000 0 times
Wed 31 July 2024 201.00000 (1.73%) 197.21000 197.18000 - 203.86000 0 times
Fri 28 June 2024 197.59000 (-0.18%) 197.12000 196.71000 - 198.87000 0 times
Fri 31 May 2024 197.94000 (1.06%) 195.87000 194.70000 - 198.93000 0 times
Mon 29 April 2024 195.87000 (0.87%) 194.24000 193.15000 - 196.52000 0 times
Thu 28 March 2024 194.19000 (-1.71%) 197.56000 193.81000 - 199.17000 0 times
Thu 29 February 2024 197.56000 (0.33%) 195.95000 195.95000 - 198.63000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 197.68
12 day DMA 198.9
20 day DMA 200.28
35 day DMA 202.41
50 day DMA 203.91
100 day DMA 202.47
150 day DMA 200.47
200 day DMA 199.1

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.4198.28198.86
12 day EMA198.76199.33199.73
20 day EMA199.98200.44200.79
35 day EMA201.75202.11202.4
50 day EMA203.51203.83204.1

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68198.16198.53
12 day SMA198.9199.3199.57
20 day SMA200.28200.72201.05
35 day SMA202.41202.72203.04
50 day SMA203.91204.12204.3
100 day SMA202.47202.5202.51
150 day SMA200.47200.47200.47
200 day SMA199.1199.06199.01
Back to top | Use Dark Theme