PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 211.69 and 214.37

Daily Target 1209.46
Daily Target 2211.24
Daily Target 3212.13666666667
Daily Target 4213.92
Daily Target 5214.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 14 May 2025 213.03000 (1.27%) 210.35000 210.35000 - 213.03000 0 times
Tue 13 May 2025 210.35000 (0.71%) 208.87000 208.87000 - 210.35000 0 times
Mon 12 May 2025 208.87000 (-1.02%) 208.87000 208.87000 - 208.87000 0 times
Fri 09 May 2025 211.03000 (-0.11%) 211.26000 211.03000 - 211.26000 0 times
Thu 08 May 2025 211.26000 (-0.33%) 211.95000 211.26000 - 211.95000 0 times
Wed 07 May 2025 211.95000 (0.14%) 211.65000 211.65000 - 211.95000 0 times
Tue 06 May 2025 211.65000 (0.24%) 211.15000 211.15000 - 211.65000 0 times
Mon 05 May 2025 211.15000 (0.12%) 211.15000 211.15000 - 211.15000 0 times
Fri 02 May 2025 210.89000 (-0.27%) 211.46000 210.89000 - 211.46000 0 times
Thu 01 May 2025 211.46000 (0.01%) 211.99000 211.44000 - 211.99000 0 times
Wed 30 April 2025 211.44000 (-0.26%) 211.99000 211.44000 - 211.99000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.95 and 215.11

Weekly Target 1207.48
Weekly Target 2210.26
Weekly Target 3211.64333333333
Weekly Target 4214.42
Weekly Target 5215.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 14 May 2025 213.03000 (0.95%) 208.87000 208.87000 - 213.03000 0 times
Fri 09 May 2025 211.03000 (0.07%) 211.15000 211.03000 - 211.95000 0 times
Fri 02 May 2025 210.89000 (0.11%) 211.32000 210.89000 - 211.99000 0 times
Fri 25 April 2025 210.66000 (0.78%) 210.25000 210.25000 - 210.77000 0 times
Thu 17 April 2025 209.03000 (0.89%) 208.94000 208.94000 - 209.50000 0 times
Fri 11 April 2025 207.19000 (1.14%) 202.22000 201.50000 - 207.19000 0 times
Fri 04 April 2025 204.86000 (0.78%) 203.59000 203.27000 - 207.18000 0 times
Fri 28 March 2025 203.28000 (0.31%) 203.39000 202.38000 - 203.39000 0 times
Fri 21 March 2025 202.65000 (0.03%) 202.62000 202.62000 - 203.41000 0 times
Fri 14 March 2025 202.59000 (0.07%) 203.24000 202.59000 - 204.24000 0 times
Fri 07 March 2025 202.45000 (1.98%) 198.87000 198.87000 - 202.45000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.95 and 215.11

Monthly Target 1207.48
Monthly Target 2210.26
Monthly Target 3211.64333333333
Monthly Target 4214.42
Monthly Target 5215.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 14 May 2025 213.03000 (0.75%) 211.99000 208.87000 - 213.03000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times
Mon 31 March 2025 203.59000 (2.56%) 198.87000 198.87000 - 204.24000 0 times
Fri 28 February 2025 198.51000 (1.41%) 196.63000 194.68000 - 199.48000 0 times
Fri 31 January 2025 195.75000 (-0.13%) 193.20000 189.83000 - 196.80000 0 times
Tue 31 December 2024 196.01000 (-2.38%) 200.54000 195.32000 - 200.54000 0 times
Thu 21 November 2024 200.79000 (-2.17%) 205.33000 200.33000 - 205.70000 0 times
Thu 31 October 2024 205.25000 (-2.68%) 210.35000 205.25000 - 210.94000 0 times
Mon 30 September 2024 210.90000 (2.22%) 206.27000 204.41000 - 210.90000 0 times
Fri 30 August 2024 206.32000 (2.65%) 200.91000 199.96000 - 207.30000 0 times
Wed 31 July 2024 201.00000 (1.73%) 197.21000 197.18000 - 203.86000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 210.91
12 day DMA 211.26
20 day DMA 210.6
35 day DMA 207.55
50 day DMA 205.79
100 day DMA 200.86
150 day DMA 202.35
200 day DMA 201.65

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.3210.44210.48
12 day EMA210.8210.4210.41
20 day EMA209.87209.54209.45
35 day EMA208.04207.75207.6
50 day EMA205.76205.46205.26

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.91210.69210.95
12 day SMA211.26211.11211.14
20 day SMA210.6210.17209.78
35 day SMA207.55207.27207.07
50 day SMA205.79205.52205.3
100 day SMA200.86200.74200.64
150 day SMA202.35202.29202.23
200 day SMA201.65201.56201.49
Back to top | Use Dark Theme