login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47056666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 16 January 2025	0.47080 (-0.08%)	0.47120	0.46970 - 0.47120	0 times
Wed 15 January 2025	0.47120 (0.34%)	0.46960	0.46960 - 0.47200	0 times
Tue 14 January 2025	0.46960 (0.06%)	0.46930	0.46820 - 0.47020	0 times
Mon 13 January 2025	0.46930 (-0.26%)	0.47030	0.46610 - 0.47030	0 times
Fri 10 January 2025	0.47050 (-1.11%)	0.47370	0.47050 - 0.47370	0 times
Wed 08 January 2025	0.47580 (0%)	0.48090	0.47530 - 0.48090	0 times
Wed 08 January 2025	0.47580 (-1.06%)	0.48090	0.47530 - 0.48090	0 times
Tue 07 January 2025	0.48090 (-0.21%)	0.48180	0.48090 - 0.48310	0 times
Mon 06 January 2025	0.48190 (0.77%)	0.47820	0.47820 - 0.48320	0 times
Fri 03 January 2025	0.47820 (0.34%)	0.47660	0.47660 - 0.47820	0 times
Thu 02 January 2025	0.47660 (-1.2%)	0.48170	0.47660 - 0.48190	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.47 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46963333333333
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 16 January 2025	0.47080 (0.06%)	0.47030	0.46610 - 0.47200	0 times
Fri 10 January 2025	0.47050 (-1.11%)	0.48090	0.47050 - 0.48090	0 times
Wed 08 January 2025	0.47580 (-0.5%)	0.47820	0.47530 - 0.48320	0 times
Fri 03 January 2025	0.47820 (-1.2%)	0.48430	0.47660 - 0.48530	0 times
Fri 27 December 2024	0.48400 (-0.02%)	0.48410	0.48130 - 0.48410	0 times
Fri 20 December 2024	0.48410 (-0.43%)	0.48620	0.48100 - 0.48960	0 times
Fri 13 December 2024	0.48620 (-0.16%)	0.49050	0.48620 - 0.49190	0 times
Thu 21 November 2024	0.48700 (0.16%)	0.48620	0.48590 - 0.48850	0 times
Fri 15 November 2024	0.48620 (-2.23%)	0.49730	0.48620 - 0.49730	0 times
Fri 08 November 2024	0.49730 (-0.14%)	0.49790	0.49510 - 0.50100	0 times
Fri 01 November 2024	0.49800 (-0.3%)	0.49950	0.49660 - 0.50080	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.46 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.47336666666667
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 16 January 2025	0.47080 (-2.4%)	0.48170	0.46610 - 0.48320	0 times
Tue 31 December 2024	0.48240 (-0.94%)	0.49050	0.48100 - 0.49190	0 times
Thu 21 November 2024	0.48700 (-1.99%)	0.49930	0.48590 - 0.50100	0 times
Thu 31 October 2024	0.49690 (-3.59%)	0.51540	0.49690 - 0.51610	0 times
Mon 30 September 2024	0.51540 (1.88%)	0.50590	0.50220 - 0.51610	0 times
Fri 30 August 2024	0.50590 (2.26%)	0.49410	0.48850 - 0.51000	0 times
Wed 31 July 2024	0.49470 (1.64%)	0.48550	0.48550 - 0.50200	0 times
Fri 28 June 2024	0.48670 (-0.69%)	0.49020	0.48600 - 0.49370	0 times
Fri 31 May 2024	0.49010 (1.76%)	0.48330	0.47950 - 0.49210	0 times
Tue 30 April 2024	0.48160 (-0.93%)	0.48590	0.47410 - 0.48820	0 times
Thu 28 March 2024	0.48610 (-0.02%)	0.48720	0.48450 - 0.49500	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.49
100 day DMA	0.5
150 day DMA	0.49
200 day DMA	0.49

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.49	0.49	0.49
100 day SMA	0.5	0.5	0.5
150 day SMA	0.49	0.49	0.49
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme