PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 351.5 and 351.5

Daily Target 1351.5
Daily Target 2351.5
Daily Target 3351.5
Daily Target 4351.5
Daily Target 5351.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 351.50000 (0%) 351.50000 351.50000 - 351.50000 0 times
Wed 20 November 2024 351.50000 (-0.23%) 352.30000 351.40000 - 352.30000 0 times
Tue 19 November 2024 352.30000 (0.09%) 352.00000 352.00000 - 352.30000 0 times
Mon 18 November 2024 352.00000 (0.2%) 352.00000 352.00000 - 352.00000 0 times
Fri 15 November 2024 351.30000 (-0.54%) 353.20000 351.30000 - 353.20000 0 times
Thu 14 November 2024 353.20000 (0.03%) 353.10000 353.10000 - 353.30000 0 times
Wed 13 November 2024 353.10000 (-0.56%) 355.10000 353.10000 - 355.10000 0 times
Tue 12 November 2024 355.10000 (-1.2%) 355.40000 355.10000 - 355.40000 0 times
Fri 08 November 2024 359.40000 (-0.44%) 361.00000 359.40000 - 361.00000 0 times
Thu 07 November 2024 361.00000 (0.89%) 357.80000 357.80000 - 361.10000 0 times
Wed 06 November 2024 357.80000 (-1.08%) 361.70000 357.60000 - 361.70000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 351 and 351.9

Weekly Target 1350.83
Weekly Target 2351.17
Weekly Target 3351.73333333333
Weekly Target 4352.07
Weekly Target 5352.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 351.50000 (0.06%) 352.00000 351.40000 - 352.30000 0 times
Fri 15 November 2024 351.30000 (-2.25%) 355.40000 351.30000 - 355.40000 0 times
Fri 08 November 2024 359.40000 (81.79%) 360.20000 357.60000 - 361.70000 0 times
Fri 01 November 2024 197.70000 (-45.13%) 360.70000 197.70000 - 362.50000 0 times
Fri 25 October 2024 360.30000 (-0.52%) 360.50000 359.70000 - 360.60000 0 times
Fri 18 October 2024 362.20000 (-0.03%) 363.70000 360.90000 - 363.70000 0 times
Thu 10 October 2024 362.30000 (-0.44%) 362.80000 362.30000 - 363.20000 0 times
Fri 04 October 2024 363.90000 (-2.28%) 371.50000 363.80000 - 371.50000 0 times
Fri 27 September 2024 372.40000 (0.78%) 371.50000 370.20000 - 372.60000 0 times
Thu 19 September 2024 369.50000 (0.96%) 368.00000 366.20000 - 369.60000 0 times
Fri 13 September 2024 366.00000 (-0.22%) 364.60000 363.20000 - 366.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 192.6 and 356.6

Monthly Target 1139.63
Monthly Target 2245.57
Monthly Target 3303.63333333333
Monthly Target 4409.57
Monthly Target 5467.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 351.50000 (-1.73%) 360.80000 197.70000 - 361.70000 0 times
Thu 31 October 2024 357.70000 (-3.71%) 371.50000 357.70000 - 371.50000 0 times
Mon 30 September 2024 371.50000 (1.59%) 364.80000 363.20000 - 372.60000 0 times
Fri 30 August 2024 365.70000 (2.12%) 357.60000 354.80000 - 368.70000 0 times
Wed 31 July 2024 358.10000 (1.82%) 352.30000 199.20000 - 362.30000 0 times
Thu 27 June 2024 351.70000 (-0.79%) 356.10000 351.70000 - 357.80000 0 times
Fri 31 May 2024 354.50000 (1.61%) 349.90000 347.80000 - 354.70000 0 times
Tue 30 April 2024 348.90000 (-0.68%) 349.50000 344.00000 - 352.20000 0 times
Thu 28 March 2024 351.30000 (-0.34%) 352.60000 350.60000 - 359.70000 0 times
Thu 29 February 2024 352.50000 (-0.76%) 354.20000 350.20000 - 355.50000 0 times
Wed 31 January 2024 355.20000 (-1.25%) 355.90000 354.10000 - 358.80000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 351.72
12 day DMA 354.99
20 day DMA 348.98
35 day DMA 355.22
50 day DMA 359
100 day DMA 355.8
150 day DMA 354.23
200 day DMA 354.22

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.89352.09352.39
12 day EMA351.47351.46351.45
20 day EMA352.04352.1352.16
35 day EMA354.78354.97355.17
50 day EMA358.88359.18359.49

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.72352.06352.38
12 day SMA354.99355.72342.9
20 day SMA348.98349.39349.85
35 day SMA355.22355.82356.35
50 day SMA359359.3359.58
100 day SMA355.8355.82355.84
150 day SMA354.23354.23354.22
200 day SMA354.22354.26354.29
Back to top | Use Dark Theme