PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 17.23 and 17.24

Daily Target 117.22
Daily Target 217.23
Daily Target 317.230666666667
Daily Target 417.24
Daily Target 517.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 17.23400 (0.07%) 17.22400 17.22400 - 17.23400 0 times
Wed 20 November 2024 17.22200 (-0.08%) 17.24000 17.16200 - 17.31500 0 times
Tue 19 November 2024 17.23600 (-0.31%) 17.28900 17.19500 - 17.36700 0 times
Mon 18 November 2024 17.28900 (0.19%) 17.25900 17.18900 - 17.28900 0 times
Fri 15 November 2024 17.25600 (0.09%) 17.24100 17.24100 - 17.36200 0 times
Thu 14 November 2024 17.24100 (-0.46%) 17.32100 17.23600 - 17.32300 0 times
Wed 13 November 2024 17.32100 (0.49%) 17.23700 17.23700 - 17.40600 0 times
Tue 12 November 2024 17.23700 (-10.01%) 19.15400 17.13900 - 19.15400 0 times
Mon 11 November 2024 19.15400 (9.78%) 19.32900 19.15400 - 19.32900 0 times
Fri 08 November 2024 17.44800 (-8.26%) 19.02000 17.29700 - 19.02000 0 times
Thu 07 November 2024 19.02000 (8.46%) 17.53600 17.53600 - 19.46300 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.1 and 17.3

Weekly Target 117.05
Weekly Target 217.14
Weekly Target 317.254333333333
Weekly Target 417.35
Weekly Target 517.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 17.23400 (-0.13%) 17.25900 17.16200 - 17.36700 0 times
Fri 15 November 2024 17.25600 (-1.1%) 19.32900 17.13900 - 19.32900 0 times
Fri 08 November 2024 17.44800 (-1.07%) 17.66400 17.29700 - 19.46300 0 times
Fri 01 November 2024 17.63700 (1.77%) 17.37100 17.37100 - 19.21700 0 times
Fri 25 October 2024 17.33000 (-3.21%) 17.92500 17.33000 - 18.03100 0 times
Fri 18 October 2024 17.90400 (1.47%) 18.52700 17.34300 - 18.85200 0 times
Thu 10 October 2024 17.64400 (-1.99%) 18.01800 17.64400 - 18.07500 0 times
Fri 04 October 2024 18.00300 (-0.01%) 18.04200 17.47800 - 18.29700 0 times
Fri 27 September 2024 18.00500 (-2.41%) 17.83400 15.99700 - 18.23800 0 times
Thu 19 September 2024 18.45000 (5.65%) 17.70500 17.63000 - 18.55800 0 times
Fri 13 September 2024 17.46400 (-0.69%) 17.93000 17.18000 - 17.93000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 16.02 and 18.35

Monthly Target 115.62
Monthly Target 216.43
Monthly Target 317.945333333333
Monthly Target 418.75
Monthly Target 520.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 17.23400 (-2.76%) 17.67500 17.13900 - 19.46300 0 times
Thu 31 October 2024 17.72300 (-2.85%) 18.04200 17.33000 - 19.21700 0 times
Mon 30 September 2024 18.24200 (3.09%) 17.50800 15.99700 - 18.55800 0 times
Fri 30 August 2024 17.69500 (1.01%) 17.04000 17.01100 - 18.16400 0 times
Wed 31 July 2024 17.51800 (-0.41%) 17.49100 16.89600 - 18.19900 0 times
Fri 28 June 2024 17.59000 (-4.09%) 18.35700 17.14500 - 18.37200 0 times
Fri 31 May 2024 18.34000 (8.02%) 18.09400 16.82500 - 18.62600 0 times
Tue 30 April 2024 16.97900 (-1.14%) 17.13700 16.70600 - 18.61300 0 times
Thu 28 March 2024 17.17500 (0.57%) 16.96300 16.94200 - 18.54000 0 times
Thu 29 February 2024 17.07800 (1.54%) 16.79300 16.57600 - 17.51400 0 times
Wed 31 January 2024 16.81900 (-2.32%) 17.21600 16.67100 - 18.24200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.6
20 day DMA 17.74
35 day DMA 17.77
50 day DMA 17.74
100 day DMA 17.68
150 day DMA 17.58
200 day DMA 17.46

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3117.36
12 day EMA17.4817.5317.59
20 day EMA17.617.6417.68
35 day EMA17.6617.6917.72
50 day EMA17.6717.6917.71

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2517.27
12 day SMA17.617.6417.77
20 day SMA17.7417.7617.77
35 day SMA17.7717.817.82
50 day SMA17.7417.7417.75
100 day SMA17.6817.6817.68
150 day SMA17.5817.5817.58
200 day SMA17.4617.4517.45
Back to top | Use Dark Theme