PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 40.2 and 40.5

Daily Target 140.13
Daily Target 240.27
Daily Target 340.434333333333
Daily Target 440.57
Daily Target 540.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 January 2025 40.39900 (-0.75%) 40.45000 40.30200 - 40.60200 0 times
Wed 08 January 2025 40.70300 (0%) 40.88800 40.50600 - 41.06700 0 times
Wed 08 January 2025 40.70300 (-0.34%) 40.88800 40.50600 - 41.06700 0 times
Tue 07 January 2025 40.84100 (-0.34%) 40.97900 40.80400 - 41.14600 0 times
Mon 06 January 2025 40.98000 (0.18%) 40.91000 40.89200 - 41.14500 0 times
Fri 03 January 2025 40.90800 (0.49%) 40.70600 40.70400 - 40.95000 0 times
Thu 02 January 2025 40.70700 (-0.7%) 41.15900 40.65000 - 41.23000 0 times
Tue 31 December 2024 40.99400 (-0.43%) 41.12400 40.93700 - 41.23300 0 times
Mon 30 December 2024 41.17300 (-0.26%) 41.27900 40.98100 - 41.33000 0 times
Fri 27 December 2024 41.28100 (0.68%) 41.00200 40.95600 - 41.33400 0 times
Thu 26 December 2024 41.00300 (0%) 41.04600 40.95000 - 41.16900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 39.97 and 40.73

Weekly Target 139.82
Weekly Target 240.11
Weekly Target 340.589333333333
Weekly Target 440.88
Weekly Target 541.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 January 2025 40.39900 (-0.75%) 40.88800 40.30200 - 41.06700 0 times
Wed 08 January 2025 40.70300 (-0.5%) 40.91000 40.50600 - 41.14600 0 times
Fri 03 January 2025 40.90800 (-0.9%) 41.27900 40.65000 - 41.33000 0 times
Fri 27 December 2024 41.28100 (0.71%) 40.98800 40.90000 - 41.33400 0 times
Fri 20 December 2024 40.98800 (-0.1%) 41.03200 40.75600 - 41.39500 0 times
Fri 13 December 2024 41.02900 (-0.3%) 41.29500 40.97500 - 41.63000 0 times
Thu 21 November 2024 41.15400 (0.36%) 41.00600 40.92400 - 41.29400 0 times
Fri 15 November 2024 41.00600 (-1.58%) 41.66600 40.94500 - 41.77300 0 times
Fri 08 November 2024 41.66600 (0.9%) 41.29700 41.16900 - 41.83000 0 times
Fri 01 November 2024 41.29500 (-0.68%) 41.57800 41.06000 - 41.81900 0 times
Fri 25 October 2024 41.57800 (-0.62%) 41.83600 41.33500 - 41.83600 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 39.89 and 40.81

Monthly Target 139.72
Monthly Target 240.06
Monthly Target 340.643666666667
Monthly Target 440.99
Monthly Target 541.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 January 2025 40.39900 (-1.45%) 41.15900 40.30200 - 41.23000 0 times
Tue 31 December 2024 40.99400 (-0.39%) 41.29500 40.75600 - 41.63000 0 times
Thu 21 November 2024 41.15400 (0.19%) 41.31100 40.92400 - 41.83000 0 times
Thu 31 October 2024 41.07600 (-2.9%) 42.24600 41.06000 - 42.67200 0 times
Mon 30 September 2024 42.30100 (0.78%) 42.01800 41.68900 - 42.83000 0 times
Fri 30 August 2024 41.97500 (0.24%) 42.08300 41.03600 - 42.41700 0 times
Wed 31 July 2024 41.87600 (1.84%) 41.13300 41.10500 - 42.52800 0 times
Fri 28 June 2024 41.11900 (-0.64%) 41.38600 40.83600 - 41.51600 0 times
Fri 31 May 2024 41.38500 (1.56%) 40.78200 40.38400 - 41.43400 0 times
Tue 30 April 2024 40.74900 (0.84%) 40.35000 40.14600 - 40.90800 0 times
Thu 28 March 2024 40.41100 (1.21%) 40.08700 39.87000 - 40.81900 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period DMA value
5 day DMA 40.73
12 day DMA 40.89
20 day DMA 40.95
35 day DMA 41.12
50 day DMA 41.24
100 day DMA 41.6
150 day DMA 41.56
200 day DMA 41.28

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6640.7940.84
12 day EMA40.8240.940.94
20 day EMA40.9340.9941.02
35 day EMA41.141.1441.17
50 day EMA41.2641.341.32

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.8340.83
12 day SMA40.8940.9440.96
20 day SMA40.9541.0141.05
35 day SMA41.1241.1541.16
50 day SMA41.2441.2741.3
100 day SMA41.641.6241.63
150 day SMA41.5641.5641.56
200 day SMA41.2841.2841.27
Back to top | Use Dark Theme