login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.07 and 0.07

Daily Target 1	0.065133333333333
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.07

Daily price and volume Cedi Euro

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.06510 (-0.15%)	0.06520	0.06510 - 0.06520	0 times
Thu 16 January 2025	0.06520 (-0.46%)	0.06550	0.06520 - 0.06550	0 times
Wed 15 January 2025	0.06550 (-0.46%)	0.06580	0.06550 - 0.06580	0 times
Tue 14 January 2025	0.06580 (-0.75%)	0.06630	0.06580 - 0.06630	0 times
Mon 13 January 2025	0.06630 (0.76%)	0.06630	0.06630 - 0.06630	0 times
Fri 10 January 2025	0.06580 (-0.3%)	0.06580	0.06580 - 0.06580	0 times
Wed 08 January 2025	0.06600 (0%)	0.06520	0.06520 - 0.06600	0 times
Wed 08 January 2025	0.06600 (1.23%)	0.06520	0.06520 - 0.06600	0 times
Tue 07 January 2025	0.06520 (0.15%)	0.06510	0.06510 - 0.06520	0 times
Mon 06 January 2025	0.06510 (-1.51%)	0.06510	0.06510 - 0.06510	0 times
Fri 03 January 2025	0.06610 (1.07%)	0.06610	0.06610 - 0.06610	0 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.06 and 0.07

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.0655
Weekly Target 4	0.07
Weekly Target 5	0.07

Weekly price and volumes for Cedi Euro

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.06510 (-1.06%)	0.06630	0.06510 - 0.06630	0 times
Fri 10 January 2025	0.06580 (-0.3%)	0.06520	0.06520 - 0.06600	0 times
Wed 08 January 2025	0.06600 (-0.15%)	0.06510	0.06510 - 0.06600	0 times
Fri 03 January 2025	0.06610 (0.92%)	0.06510	0.06510 - 0.06610	0 times
Tue 24 December 2024	0.06550 (0%)	0.06540	0.06540 - 0.06550	0 times
Fri 20 December 2024	0.06550 (0.92%)	0.06490	0.06480 - 0.06550	0 times
Fri 13 December 2024	0.06490 (8.71%)	0.06380	0.06380 - 0.06500	0 times
Thu 21 November 2024	0.05970 (0.84%)	0.05950	0.05940 - 0.05970	0 times
Fri 15 November 2024	0.05920 (4.59%)	0.05740	0.05740 - 0.05920	0 times
Fri 08 November 2024	0.05660 (0.18%)	0.05600	0.05590 - 0.05720	0 times
Fri 01 November 2024	0.05650 (-1.74%)	0.05710	0.05650 - 0.05710	0 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.06 and 0.07

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.0655
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Cedi Euro

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.06510 (-0.46%)	0.06610	0.06510 - 0.06630	0 times
Tue 31 December 2024	0.06540 (9.55%)	0.06380	0.06380 - 0.06550	0 times
Thu 21 November 2024	0.05970 (5.29%)	0.05670	0.05590 - 0.05970	0 times
Thu 31 October 2024	0.05670 (-1.56%)	0.05750	0.05670 - 0.05760	0 times
Fri 23 August 2024	0.05760 (-4%)	0.05750	0.05750 - 0.05760	0 times
Wed 10 July 2024	0.06000 (-13.42%)	0.06080	0.06000 - 0.06080	0 times
Fri 12 April 2024	0.06930 (-1%)	0.06870	0.06870 - 0.06930	0 times
Wed 27 March 2024	0.07000 (-4.63%)	0.07090	0.07000 - 0.07090	0 times
Thu 29 February 2024	0.07340 (-4.92%)	0.07340	0.07340 - 0.07340	0 times
Tue 12 December 2023	0.07720 (1.71%)	0.07720	0.07720 - 0.07720	0 times
Thu 30 November 2023	0.07590 (-4.41%)	0.07700	0.07590 - 0.07700	0 times

monthly chart CediEuro

Indicator Analysis of CediEuro

Please login to view indicator analysis. or View indicator analysis of CediEuro GHSEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme