CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.07 and 0.07

Daily Target 10.0671
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Cedi Us

Date Closing Open Range Volume
Fri 17 January 2025 0.06710 (0%) 0.06710 0.06710 - 0.06710 0 times
Thu 16 January 2025 0.06710 (-0.59%) 0.06750 0.06710 - 0.06750 0 times
Wed 15 January 2025 0.06750 (0.15%) 0.06740 0.06740 - 0.06750 0 times
Tue 14 January 2025 0.06740 (-0.15%) 0.06750 0.06740 - 0.06750 0 times
Mon 13 January 2025 0.06750 (-0.44%) 0.06750 0.06750 - 0.06750 0 times
Fri 10 January 2025 0.06780 (-0.15%) 0.06780 0.06780 - 0.06780 0 times
Wed 08 January 2025 0.06790 (0%) 0.06790 0.06790 - 0.06790 0 times
Wed 08 January 2025 0.06790 (0%) 0.06790 0.06790 - 0.06790 0 times
Tue 07 January 2025 0.06790 (0.3%) 0.06770 0.06770 - 0.06790 0 times
Mon 06 January 2025 0.06770 (-0.44%) 0.06770 0.06770 - 0.06770 0 times
Fri 03 January 2025 0.06800 (0%) 0.06800 0.06800 - 0.06800 0 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.07 and 0.07

Weekly Target 10.067233333333333
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Fri 17 January 2025 0.06710 (-1.03%) 0.06750 0.06710 - 0.06750 0 times
Fri 10 January 2025 0.06780 (-0.15%) 0.06790 0.06780 - 0.06790 0 times
Wed 08 January 2025 0.06790 (-0.15%) 0.06770 0.06770 - 0.06790 0 times
Fri 03 January 2025 0.06800 (-0.15%) 0.06810 0.06800 - 0.06810 0 times
Tue 24 December 2024 0.06810 (0%) 0.06800 0.06800 - 0.06810 0 times
Fri 20 December 2024 0.06810 (0%) 0.06810 0.06800 - 0.06810 0 times
Fri 13 December 2024 0.06810 (8.1%) 0.06740 0.06740 - 0.06820 0 times
Wed 20 November 2024 0.06300 (0.64%) 0.06270 0.06270 - 0.06300 0 times
Fri 15 November 2024 0.06260 (2.79%) 0.06120 0.06120 - 0.06260 0 times
Fri 08 November 2024 0.06090 (-0.65%) 0.06140 0.06090 - 0.06140 0 times
Fri 01 November 2024 0.06130 (-1.45%) 0.06180 0.06130 - 0.06180 0 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.07 and 0.07

Monthly Target 10.0674
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Fri 17 January 2025 0.06710 (-1.32%) 0.06800 0.06710 - 0.06800 0 times
Tue 31 December 2024 0.06800 (7.94%) 0.06740 0.06740 - 0.06820 0 times
Wed 20 November 2024 0.06300 (2.11%) 0.06130 0.06090 - 0.06300 0 times
Thu 31 October 2024 0.06170 (-2.53%) 0.06350 0.06130 - 0.06350 0 times
Mon 30 September 2024 0.06330 (-0.94%) 0.06390 0.06330 - 0.06390 0 times
Thu 29 August 2024 0.06390 (-0.62%) 0.06440 0.06390 - 0.06440 0 times
Wed 31 July 2024 0.06430 (-1.98%) 0.06540 0.06430 - 0.06540 0 times
Fri 28 June 2024 0.06560 (-3.24%) 0.06780 0.06560 - 0.06780 0 times
Fri 31 May 2024 0.06780 (-7.38%) 0.07350 0.06780 - 0.07350 0 times
Tue 30 April 2024 0.07320 (-3.17%) 0.07550 0.07320 - 0.07550 0 times
Thu 28 March 2024 0.07560 (-4.3%) 0.07940 0.07560 - 0.07940 0 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme