HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDIDR are 2063.45 and 2083.95

Daily Target 12048.57
Daily Target 22057.83
Daily Target 32069.0666666667
Daily Target 42078.33
Daily Target 52089.57

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 17 December 2024 2067.10000 (0.34%) 2064.00000 2059.80000 - 2080.30000 0 times
Mon 16 December 2024 2060.10000 (-0.08%) 2061.70000 2048.90000 - 2064.30000 0 times
Fri 13 December 2024 2061.70000 (0.36%) 2051.70000 2051.40000 - 2073.40000 0 times
Thu 12 December 2024 2054.40000 (0.01%) 2054.00000 2049.10000 - 2054.40000 0 times
Wed 11 December 2024 2054.10000 (0.32%) 2047.60000 2043.10000 - 2054.50000 0 times
Tue 10 December 2024 2047.50000 (0.31%) 2041.20000 2037.90000 - 2047.50000 0 times
Mon 09 December 2024 2041.10000 (-0.33%) 2038.00000 2034.70000 - 2046.80000 0 times
Thu 21 November 2024 2047.80000 (-0%) 2044.40000 2041.70000 - 2050.40000 0 times
Wed 20 November 2024 2047.90000 (0.54%) 2035.50000 2033.80000 - 2048.00000 0 times
Tue 19 November 2024 2036.80000 (0.08%) 2035.30000 2028.70000 - 2042.10000 0 times
Mon 18 November 2024 2035.20000 (-0.37%) 2042.20000 2031.60000 - 2042.20000 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2058 and 2089.4

Weekly Target 12034.03
Weekly Target 22050.57
Weekly Target 32065.4333333333
Weekly Target 42081.97
Weekly Target 52096.83

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 17 December 2024 2067.10000 (0.26%) 2061.70000 2048.90000 - 2080.30000 0 times
Fri 13 December 2024 2061.70000 (0.68%) 2038.00000 2034.70000 - 2073.40000 0 times
Thu 21 November 2024 2047.80000 (0.25%) 2042.20000 2028.70000 - 2050.40000 0 times
Fri 15 November 2024 2042.70000 (1.45%) 2013.70000 2012.10000 - 2054.20000 0 times
Fri 08 November 2024 2013.60000 (-1.1%) 2036.10000 2000.70000 - 2043.40000 0 times
Fri 01 November 2024 2035.90000 (0.77%) 2020.60000 2011.90000 - 2041.70000 0 times
Fri 25 October 2024 2020.30000 (1.44%) 1991.60000 1985.10000 - 2023.40000 0 times
Fri 18 October 2024 1991.70000 (-1.33%) 2006.40000 1988.30000 - 2006.40000 0 times
Thu 10 October 2024 2018.50000 (0.04%) 2018.20000 2004.00000 - 2029.50000 0 times
Fri 04 October 2024 2017.70000 (3.69%) 1945.90000 1941.70000 - 2025.20000 0 times
Fri 27 September 2024 1945.90000 (-0.07%) 1945.90000 1934.70000 - 1957.00000 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2050.9 and 2096.5

Monthly Target 12015.1
Monthly Target 22041.1
Monthly Target 32060.7
Monthly Target 42086.7
Monthly Target 52106.3

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 17 December 2024 2067.10000 (0.94%) 2038.00000 2034.70000 - 2080.30000 0 times
Thu 21 November 2024 2047.80000 (1.25%) 2017.70000 2000.70000 - 2054.20000 0 times
Thu 31 October 2024 2022.60000 (3.42%) 1945.90000 1941.70000 - 2031.70000 0 times
Mon 30 September 2024 1955.80000 (-1.81%) 1993.70000 1934.70000 - 1999.40000 0 times
Fri 30 August 2024 1991.90000 (-4.29%) 2091.00000 1954.20000 - 2091.10000 0 times
Wed 31 July 2024 2081.20000 (-0.62%) 2093.80000 2056.60000 - 2100.10000 0 times
Fri 28 June 2024 2094.20000 (0.73%) 2078.90000 2070.20000 - 2116.40000 0 times
Fri 31 May 2024 2079.10000 (-0.06%) 2075.40000 2035.00000 - 2083.00000 0 times
Tue 30 April 2024 2080.40000 (2.5%) 2029.00000 2020.60000 - 2092.10000 0 times
Thu 28 March 2024 2029.60000 (1.13%) 2009.60000 1975.10000 - 2034.90000 0 times
Thu 29 February 2024 2007.00000 (-0.55%) 2020.20000 1989.40000 - 2023.00000 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2059.48
12 day DMA 2049.7
20 day DMA 2041.41
35 day DMA 2030.52
50 day DMA 2013.98
100 day DMA 2023.8
150 day DMA 2041.74
200 day DMA 2036.57

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2059.632055.892053.78
12 day EMA2051.312048.442046.32
20 day EMA2043.472040.982038.97
35 day EMA2028.912026.662024.69
50 day EMA2015.492013.382011.47

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2059.482055.562051.76
12 day SMA2049.72048.622046.88
20 day SMA2041.412039.692038.48
35 day SMA2030.522029.22028
50 day SMA2013.982012.082010.39
100 day SMA2023.82023.932024.27
150 day SMA2041.742041.762041.84
200 day SMA2036.572036.242036
Back to top | Use Dark Theme