HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.91 and 20.07

Daily Target 119.78
Daily Target 219.87
Daily Target 319.946666666667
Daily Target 420.03
Daily Target 520.11

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 20 November 2024 19.94600 (0.32%) 19.88400 19.86600 - 20.02800 0 times
Tue 19 November 2024 19.88300 (0.11%) 19.83900 19.69900 - 19.88900 0 times
Mon 18 November 2024 19.86200 (0.19%) 19.80500 19.76100 - 19.95700 0 times
Fri 15 November 2024 19.82400 (-1.45%) 20.11700 19.76300 - 20.14100 0 times
Thu 14 November 2024 20.11600 (0.73%) 19.99000 19.99000 - 20.11600 0 times
Wed 13 November 2024 19.97100 (0.43%) 19.88700 19.84300 - 19.99900 0 times
Tue 12 November 2024 19.88600 (0.74%) 19.76900 19.72300 - 19.91700 0 times
Mon 11 November 2024 19.73900 (0.55%) 19.67200 19.67200 - 19.80100 0 times
Fri 08 November 2024 19.63200 (-0.41%) 19.71400 19.57000 - 19.73500 0 times
Thu 07 November 2024 19.71300 (-0.63%) 19.83600 19.65000 - 19.89800 0 times
Wed 06 November 2024 19.83700 (1.83%) 19.48000 19.46800 - 19.89500 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.82 and 20.15

Weekly Target 119.56
Weekly Target 219.75
Weekly Target 319.891
Weekly Target 420.08
Weekly Target 520.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 20 November 2024 19.94600 (0.62%) 19.80500 19.69900 - 20.02800 0 times
Fri 15 November 2024 19.82400 (0.98%) 19.67200 19.67200 - 20.14100 0 times
Fri 08 November 2024 19.63200 (-0.2%) 19.56900 19.46800 - 19.89800 0 times
Fri 01 November 2024 19.67200 (0.36%) 19.70600 19.52100 - 19.80300 0 times
Fri 25 October 2024 19.60100 (1.87%) 19.23500 19.18600 - 19.71500 0 times
Fri 18 October 2024 19.24200 (0.54%) 19.19200 19.16100 - 19.33700 0 times
Thu 10 October 2024 19.13900 (-0.05%) 19.14500 18.96400 - 19.24400 0 times
Fri 04 October 2024 19.14900 (4.67%) 18.36400 18.22900 - 19.18200 0 times
Fri 27 September 2024 18.29400 (-0.01%) 18.49700 18.27200 - 18.82700 0 times
Thu 19 September 2024 18.29600 (1.32%) 18.01900 17.90800 - 18.46800 0 times
Fri 13 September 2024 18.05700 (-1.9%) 18.28300 17.98900 - 18.44400 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.71 and 20.38

Monthly Target 119.18
Monthly Target 219.56
Monthly Target 319.851666666667
Monthly Target 420.24
Monthly Target 520.52

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 20 November 2024 19.94600 (2.05%) 19.71300 19.46800 - 20.14100 0 times
Thu 31 October 2024 19.54600 (5.71%) 18.36400 18.22900 - 19.80300 0 times
Mon 30 September 2024 18.49000 (-1.37%) 18.81600 17.90800 - 18.88200 0 times
Fri 30 August 2024 18.74700 (-2.14%) 19.54600 18.22100 - 19.69500 0 times
Wed 31 July 2024 19.15700 (-7.02%) 20.58800 19.15000 - 20.73200 0 times
Fri 28 June 2024 20.60300 (2.43%) 20.10600 19.78100 - 20.65200 0 times
Fri 31 May 2024 20.11400 (-0.22%) 19.98600 19.44100 - 20.20000 0 times
Tue 30 April 2024 20.15800 (4.16%) 19.33700 19.32500 - 20.46000 0 times
Thu 28 March 2024 19.35300 (0.9%) 19.23800 18.73100 - 19.42500 0 times
Thu 29 February 2024 19.18000 (1.97%) 18.84800 18.65900 - 19.29600 0 times
Wed 31 January 2024 18.81000 (4.18%) 18.07100 18.06800 - 19.02700 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.82
20 day DMA 19.75
35 day DMA 19.47
50 day DMA 19.13
100 day DMA 19.32
150 day DMA 19.54
200 day DMA 19.45

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8819.88
12 day EMA19.8219.819.79
20 day EMA19.7119.6819.66
35 day EMA19.4519.4219.39
50 day EMA19.1619.1319.1

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9319.93
12 day SMA19.8219.7919.78
20 day SMA19.7519.7319.71
35 day SMA19.4719.4319.39
50 day SMA19.1319.119.07
100 day SMA19.3219.3219.33
150 day SMA19.5419.5419.54
200 day SMA19.4519.4419.44
Back to top | Use Dark Theme