JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13116666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 03 January 2025 0.13120 (0.15%) 0.13090 0.13050 - 0.13180 0 times
Thu 02 January 2025 0.13100 (-1.21%) 0.13240 0.13060 - 0.13300 0 times
Tue 31 December 2024 0.13260 (0.84%) 0.13170 0.13170 - 0.13290 0 times
Mon 30 December 2024 0.13150 (2.1%) 0.12870 0.12870 - 0.13180 0 times
Fri 27 December 2024 0.12880 (0.39%) 0.12820 0.12800 - 0.12940 0 times
Thu 26 December 2024 0.12830 (0%) 0.12840 0.12750 - 0.12840 0 times
Tue 24 December 2024 0.12830 (-0.16%) 0.12830 0.12790 - 0.12880 0 times
Mon 23 December 2024 0.12850 (0.16%) 0.12830 0.12790 - 0.12900 0 times
Fri 20 December 2024 0.12830 (-0.7%) 0.12900 0.12820 - 0.12970 0 times
Thu 19 December 2024 0.12920 (-2.2%) 0.13190 0.12890 - 0.13190 0 times
Wed 18 December 2024 0.13210 (0.53%) 0.13140 0.13050 - 0.13220 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13096666666667
Weekly Target 50.14

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 03 January 2025 0.13120 (1.86%) 0.12870 0.12870 - 0.13300 0 times
Fri 27 December 2024 0.12880 (0.39%) 0.12830 0.12750 - 0.12940 0 times
Fri 20 December 2024 0.12830 (-2.06%) 0.13110 0.12820 - 0.13230 0 times
Fri 13 December 2024 0.13100 (-0.53%) 0.13470 0.13080 - 0.13490 0 times
Thu 21 November 2024 0.13170 (-0.15%) 0.13200 0.12920 - 0.13250 0 times
Fri 15 November 2024 0.13190 (-0.23%) 0.13170 0.13050 - 0.13380 0 times
Fri 08 November 2024 0.13220 (-0.3%) 0.13210 0.12870 - 0.13520 0 times
Fri 01 November 2024 0.13260 (1.07%) 0.13080 0.12990 - 0.13270 0 times
Fri 25 October 2024 0.13120 (-1.35%) 0.13300 0.12970 - 0.13390 0 times
Fri 18 October 2024 0.13300 (1.6%) 0.13230 0.13110 - 0.13380 0 times
Thu 10 October 2024 0.13090 (0.93%) 0.12970 0.12950 - 0.13220 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13156666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 03 January 2025 0.13120 (-1.06%) 0.13240 0.13050 - 0.13300 0 times
Tue 31 December 2024 0.13260 (0.68%) 0.13470 0.12750 - 0.13490 0 times
Thu 21 November 2024 0.13170 (-0.23%) 0.13160 0.12870 - 0.13520 0 times
Thu 31 October 2024 0.13200 (-3.58%) 0.13770 0.12850 - 0.13920 0 times
Mon 30 September 2024 0.13690 (1.41%) 0.13520 0.13380 - 0.14310 0 times
Fri 30 August 2024 0.13500 (8.35%) 0.12300 0.12200 - 0.14110 0 times
Wed 31 July 2024 0.12460 (9.39%) 0.11400 0.11000 - 0.12610 0 times
Fri 28 June 2024 0.11390 (5.27%) 0.10790 0.10770 - 0.12180 0 times
Fri 31 May 2024 0.10820 (-0.46%) 0.10880 0.10580 - 0.11150 0 times
Tue 30 April 2024 0.10870 (-0.91%) 0.10970 0.10710 - 0.11630 0 times
Thu 28 March 2024 0.10970 (-3.43%) 0.11360 0.10910 - 0.11500 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme