login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19993333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 11 March 2025	0.20030 (0.6%)	0.19900	0.19870 - 0.20080	0 times
Mon 10 March 2025	0.19910 (0.1%)	0.19880	0.19810 - 0.19940	0 times
Fri 07 March 2025	0.19890 (-0.2%)	0.19910	0.19860 - 0.19980	0 times
Thu 06 March 2025	0.19930 (-1.73%)	0.20280	0.19890 - 0.20330	0 times
Wed 05 March 2025	0.20280 (0.95%)	0.20080	0.20040 - 0.20300	0 times
Tue 04 March 2025	0.20090 (-0.25%)	0.20160	0.19860 - 0.20160	0 times
Mon 03 March 2025	0.20140 (-0.44%)	0.20290	0.20110 - 0.20370	0 times
Fri 28 February 2025	0.20230 (0.7%)	0.20070	0.20040 - 0.20300	0 times
Thu 27 February 2025	0.20090 (-0.54%)	0.20210	0.20080 - 0.20280	0 times
Wed 26 February 2025	0.20200 (-0.2%)	0.20230	0.20180 - 0.20270	0 times
Tue 25 February 2025	0.20240 (-0.44%)	0.20330	0.20190 - 0.20360	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19973333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 11 March 2025	0.20030 (0.7%)	0.19880	0.19810 - 0.20080	0 times
Fri 07 March 2025	0.19890 (-1.68%)	0.20290	0.19860 - 0.20370	0 times
Fri 28 February 2025	0.20230 (-0.25%)	0.20330	0.20040 - 0.20390	0 times
Fri 21 February 2025	0.20280 (-0.54%)	0.20330	0.20260 - 0.20410	0 times
Fri 14 February 2025	0.20390 (-0.2%)	0.20410	0.20300 - 0.20530	0 times
Fri 07 February 2025	0.20430 (0.05%)	0.20300	0.20260 - 0.20490	0 times
Fri 31 January 2025	0.20420 (-1.4%)	0.20680	0.20390 - 0.20780	0 times
Fri 24 January 2025	0.20710 (2.32%)	0.20340	0.20270 - 0.20730	0 times
Fri 17 January 2025	0.20240 (0%)	0.20260	0.20210 - 0.20280	0 times
Fri 17 January 2025	0.20240 (0%)	0.20250	0.20130 - 0.20460	0 times
Fri 10 January 2025	0.20240 (0%)	0.20140	0.20070 - 0.20320	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2007
Monthly Target 5	0.21

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 11 March 2025	0.20030 (-0.99%)	0.20290	0.19810 - 0.20370	0 times
Fri 28 February 2025	0.20230 (-0.93%)	0.20300	0.20040 - 0.20530	0 times
Fri 31 January 2025	0.20420 (1.24%)	0.20150	0.20050 - 0.20780	0 times
Tue 31 December 2024	0.20170 (2.33%)	0.19850	0.19820 - 0.20240	0 times
Thu 21 November 2024	0.19710 (-0.4%)	0.19820	0.19670 - 0.19960	0 times
Thu 31 October 2024	0.19790 (-2.75%)	0.20390	0.19750 - 0.20510	0 times
Mon 30 September 2024	0.20350 (3.67%)	0.19600	0.19370 - 0.20550	0 times
Fri 30 August 2024	0.19630 (2.83%)	0.19020	0.18950 - 0.19780	0 times
Wed 31 July 2024	0.19090 (0.21%)	0.19050	0.18800 - 0.19250	0 times
Fri 28 June 2024	0.19050 (-0.63%)	0.19160	0.18750 - 0.19190	0 times
Fri 31 May 2024	0.19170 (-0.1%)	0.19110	0.19090 - 0.19500	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme