MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 3583.8 and 3611.5

Daily Target 13578.4
Daily Target 23589.2
Daily Target 33606.1
Daily Target 43616.9
Daily Target 53633.8

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 03 January 2025 3600.00000 (-0.82%) 3623.00000 3595.30000 - 3623.00000 0 times
Thu 02 January 2025 3629.90000 (-0.21%) 3635.40000 3612.50000 - 3636.90000 0 times
Tue 31 December 2024 3637.60000 (0.45%) 3622.90000 3606.50000 - 3639.40000 0 times
Mon 30 December 2024 3621.20000 (0.03%) 3631.40000 3605.20000 - 3631.40000 0 times
Fri 27 December 2024 3620.10000 (-0.1%) 3623.90000 3598.10000 - 3641.00000 0 times
Thu 26 December 2024 3623.70000 (0.37%) 3610.40000 3610.30000 - 3633.80000 0 times
Tue 24 December 2024 3610.50000 (-0.21%) 3618.90000 3593.20000 - 3618.90000 0 times
Mon 23 December 2024 3618.10000 (0.8%) 3590.70000 3590.20000 - 3618.60000 0 times
Fri 20 December 2024 3589.40000 (-0.99%) 3624.70000 3588.60000 - 3625.00000 0 times
Thu 19 December 2024 3625.30000 (-0.28%) 3624.10000 3590.20000 - 3671.70000 0 times
Wed 18 December 2024 3635.50000 (1.16%) 3594.50000 3591.80000 - 3641.50000 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 3575.6 and 3619.7

Weekly Target 13567.47
Weekly Target 23583.73
Weekly Target 33611.5666666667
Weekly Target 43627.83
Weekly Target 53655.67

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 03 January 2025 3600.00000 (-0.56%) 3631.40000 3595.30000 - 3639.40000 0 times
Fri 27 December 2024 3620.10000 (0.86%) 3590.70000 3590.20000 - 3641.00000 0 times
Fri 20 December 2024 3589.40000 (-0.36%) 3602.30000 3579.00000 - 3671.70000 0 times
Fri 13 December 2024 3602.30000 (0.99%) 3585.90000 3573.90000 - 3618.20000 0 times
Thu 21 November 2024 3566.90000 (0.28%) 3556.40000 3532.00000 - 3572.00000 0 times
Fri 15 November 2024 3557.10000 (-0.41%) 3570.90000 3526.70000 - 3602.30000 0 times
Fri 08 November 2024 3571.80000 (-1.22%) 3614.80000 3533.40000 - 3636.60000 0 times
Fri 01 November 2024 3616.00000 (-0.03%) 3616.30000 3568.30000 - 3626.50000 0 times
Fri 25 October 2024 3617.10000 (0.61%) 3595.30000 3575.90000 - 3622.40000 0 times
Fri 18 October 2024 3595.20000 (-1.61%) 3615.30000 3589.40000 - 3628.90000 0 times
Thu 10 October 2024 3654.00000 (-1.57%) 3710.40000 3634.30000 - 3710.40000 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 3576.85 and 3618.45

Monthly Target 13569.13
Monthly Target 23584.57
Monthly Target 33610.7333333333
Monthly Target 43626.17
Monthly Target 53652.33

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 03 January 2025 3600.00000 (-1.03%) 3635.40000 3595.30000 - 3636.90000 0 times
Tue 31 December 2024 3637.60000 (1.98%) 3585.90000 3573.90000 - 3671.70000 0 times
Thu 21 November 2024 3566.90000 (-0.74%) 3586.20000 3526.70000 - 3636.60000 0 times
Thu 31 October 2024 3593.40000 (-2.54%) 3667.40000 3568.30000 - 3727.50000 0 times
Mon 30 September 2024 3686.90000 (2.54%) 3569.20000 3524.80000 - 3695.50000 0 times
Fri 30 August 2024 3595.60000 (1.61%) 3533.80000 3515.40000 - 3679.70000 0 times
Wed 31 July 2024 3538.70000 (2.09%) 3466.00000 3425.70000 - 3549.00000 0 times
Fri 28 June 2024 3466.30000 (0.39%) 3452.60000 3430.50000 - 3506.00000 0 times
Fri 31 May 2024 3452.70000 (1.2%) 3408.10000 3356.90000 - 3458.80000 0 times
Tue 30 April 2024 3411.60000 (1.64%) 3360.60000 3333.60000 - 3417.90000 0 times
Thu 28 March 2024 3356.40000 (1.38%) 3298.70000 3138.60000 - 3364.90000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR

DMA (daily moving average) of Malaysian Ringgit MYRIDR

DMA period DMA value
5 day DMA 3621.76
12 day DMA 3617.09
20 day DMA 3605.97
35 day DMA 3593.49
50 day DMA 3604.46
100 day DMA 3592.09
150 day DMA 3546.08
200 day DMA 3498.5

EMA (exponential moving average) of Malaysian Ringgit MYRIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3617.573626.353624.57
12 day EMA3614.173616.753614.36
20 day EMA3609.23610.173608.09
35 day EMA3611.313611.983610.93
50 day EMA3611.643612.123611.39

SMA (simple moving average) of Malaysian Ringgit MYRIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3621.763626.53622.62
12 day SMA3617.093616.933614.63
20 day SMA3605.973603.263598.56
35 day SMA3593.493593.673593.15
50 day SMA3604.463605.763606.58
100 day SMA3592.093590.713589
150 day SMA3546.083544.673543.03
200 day SMA3498.53496.813494.97
Back to top | Use Dark Theme