MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 18.82 and 18.86

Daily Target 118.82
Daily Target 218.83
Daily Target 318.854666666667
Daily Target 418.87
Daily Target 518.89

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 November 2024 18.84200 (-0.05%) 18.85300 18.84200 - 18.88000 0 times
Wed 20 November 2024 18.85200 (-0.52%) 18.95100 18.78900 - 18.95100 0 times
Tue 19 November 2024 18.95000 (0.14%) 18.92000 18.82100 - 18.95000 0 times
Mon 18 November 2024 18.92300 (0.63%) 18.80600 18.80200 - 18.94200 0 times
Fri 15 November 2024 18.80500 (-0.28%) 18.85800 18.77600 - 18.89800 0 times
Thu 14 November 2024 18.85800 (0.14%) 18.84000 18.73600 - 18.86000 0 times
Wed 13 November 2024 18.83200 (-1.13%) 19.04600 18.82300 - 19.08900 0 times
Tue 12 November 2024 19.04700 (-0.27%) 19.09900 19.01000 - 19.10000 0 times
Mon 11 November 2024 19.09900 (-0.21%) 19.13900 19.03100 - 19.14100 0 times
Fri 08 November 2024 19.14000 (-0.35%) 19.20700 19.08900 - 19.23500 0 times
Thu 07 November 2024 19.20800 (0.49%) 19.11300 19.10400 - 19.25100 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 18.82 and 18.98

Weekly Target 118.7
Weekly Target 218.77
Weekly Target 318.860666666667
Weekly Target 418.93
Weekly Target 519.02

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 November 2024 18.84200 (0.2%) 18.80600 18.78900 - 18.95100 0 times
Fri 15 November 2024 18.80500 (-1.75%) 19.13900 18.73600 - 19.14100 0 times
Fri 08 November 2024 19.14000 (0.13%) 19.12400 19.01600 - 19.39500 0 times
Fri 01 November 2024 19.11500 (-0.98%) 19.27300 19.11400 - 19.72500 0 times
Fri 25 October 2024 19.30400 (-1.36%) 19.57000 19.28800 - 19.57000 0 times
Fri 18 October 2024 19.57100 (0.34%) 19.47500 19.39700 - 19.57300 0 times
Thu 10 October 2024 19.50400 (-1.66%) 19.83000 19.46400 - 19.83000 0 times
Fri 04 October 2024 19.83300 (-2.19%) 20.27600 19.79500 - 20.37400 0 times
Fri 27 September 2024 20.27700 (2.34%) 19.84800 19.72300 - 20.33300 0 times
Thu 19 September 2024 19.81300 (1.89%) 19.47500 19.47500 - 19.82300 0 times
Fri 13 September 2024 19.44600 (0.29%) 19.32900 19.18000 - 19.49400 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 18.29 and 19.28

Monthly Target 118.11
Monthly Target 218.48
Monthly Target 319.101
Monthly Target 419.47
Monthly Target 520.09

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 November 2024 18.84200 (-4.42%) 19.23700 18.73600 - 19.72500 0 times
Thu 31 October 2024 19.71300 (-2.27%) 20.27600 19.13400 - 20.37400 0 times
Mon 30 September 2024 20.17100 (4.12%) 19.31600 19.18000 - 20.37400 0 times
Fri 30 August 2024 19.37200 (6.51%) 18.06100 18.04400 - 19.44900 0 times
Wed 31 July 2024 18.18800 (2.95%) 17.65800 17.64200 - 18.22800 0 times
Fri 28 June 2024 17.66600 (-0.32%) 17.71600 17.53900 - 17.85200 0 times
Fri 31 May 2024 17.72200 (1.72%) 17.50000 17.42100 - 17.85800 0 times
Tue 30 April 2024 17.42200 (-0.47%) 17.56200 17.35100 - 17.58600 0 times
Thu 28 March 2024 17.50400 (0.47%) 17.43900 17.40200 - 17.74900 0 times
Thu 29 February 2024 17.42200 (-0.53%) 17.56400 17.25600 - 17.68300 0 times
Wed 31 January 2024 17.51500 (-3.1%) 18.07600 17.38900 - 18.09600 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.97
20 day DMA 19.11
35 day DMA 19.32
50 day DMA 19.45
100 day DMA 18.96
150 day DMA 18.52
200 day DMA 18.27

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.918.93
12 day EMA18.981919.03
20 day EMA19.0819.1119.14
35 day EMA19.2419.2619.28
50 day EMA19.3919.4119.43

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8818.87
12 day SMA18.9719.0219.05
20 day SMA19.1119.1319.16
35 day SMA19.3219.3619.4
50 day SMA19.4519.4619.47
100 day SMA18.9618.9518.94
150 day SMA18.5218.5218.51
200 day SMA18.2718.2618.25
Back to top | Use Dark Theme