Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 319.48 and 321.2
| Daily Target 1 | 319.15 |
| Daily Target 2 | 319.81 |
| Daily Target 3 | 320.87 |
| Daily Target 4 | 321.53 |
| Daily Target 5 | 322.59 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 320.47000 (0%) | 321.05000 | 320.21000 - 321.93000 | 0 times | Thu 19 December 2024 | 320.46000 (-1.54%) | 324.71000 | 320.42000 - 324.71000 | 0 times | Wed 18 December 2024 | 325.48000 (1.18%) | 321.97000 | 321.03000 - 325.88000 | 0 times | Tue 17 December 2024 | 321.69000 (-0.25%) | 322.57000 | 321.59000 - 323.35000 | 0 times | Mon 16 December 2024 | 322.51000 (-0.07%) | 322.58000 | 321.82000 - 323.10000 | 0 times | Fri 13 December 2024 | 322.74000 (0.14%) | 322.59000 | 321.56000 - 322.80000 | 0 times | Thu 12 December 2024 | 322.29000 (0.06%) | 322.38000 | 322.21000 - 323.57000 | 0 times | Wed 11 December 2024 | 322.10000 (-0.58%) | 323.92000 | 322.08000 - 324.17000 | 0 times | Tue 10 December 2024 | 323.97000 (0.4%) | 323.09000 | 322.08000 - 324.31000 | 0 times | Mon 09 December 2024 | 322.68000 (3.1%) | 322.49000 | 322.18000 - 324.83000 | 0 times | Thu 21 November 2024 | 312.98000 (0.08%) | 312.68000 | 312.49000 - 313.15000 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 317.51 and 323.18
| Weekly Target 1 | 316.52 |
| Weekly Target 2 | 318.49 |
| Weekly Target 3 | 322.18666666667 |
| Weekly Target 4 | 324.16 |
| Weekly Target 5 | 327.86 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 320.47000 (-0.7%) | 322.58000 | 320.21000 - 325.88000 | 0 times | Fri 13 December 2024 | 322.74000 (3.12%) | 322.49000 | 321.56000 - 324.83000 | 0 times | Thu 21 November 2024 | 312.98000 (0.27%) | 312.19000 | 310.62000 - 313.24000 | 0 times | Fri 15 November 2024 | 312.14000 (-2.14%) | 319.09000 | 311.62000 - 320.40000 | 0 times | Fri 08 November 2024 | 318.98000 (1.18%) | 315.26000 | 313.37000 - 319.42000 | 0 times | Fri 01 November 2024 | 315.25000 (-1.46%) | 319.97000 | 313.44000 - 319.97000 | 0 times | Fri 25 October 2024 | 319.92000 (0.56%) | 318.21000 | 316.70000 - 320.94000 | 0 times | Fri 18 October 2024 | 318.13000 (1.14%) | 316.52000 | 316.52000 - 318.84000 | 0 times | Thu 10 October 2024 | 314.53000 (-1.44%) | 318.76000 | 312.37000 - 318.76000 | 0 times | Fri 04 October 2024 | 319.14000 (0.47%) | 317.67000 | 314.78000 - 320.08000 | 0 times | Fri 27 September 2024 | 317.65000 (0.66%) | 316.87000 | 316.39000 - 323.74000 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 317.51 and 323.18
| Monthly Target 1 | 316.52 |
| Monthly Target 2 | 318.49 |
| Monthly Target 3 | 322.18666666667 |
| Monthly Target 4 | 324.16 |
| Monthly Target 5 | 327.86 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 320.47000 (2.39%) | 322.49000 | 320.21000 - 325.88000 | 0 times | Thu 21 November 2024 | 312.98000 (-0.15%) | 314.97000 | 310.62000 - 320.40000 | 0 times | Thu 31 October 2024 | 313.44000 (-1.82%) | 317.67000 | 312.37000 - 320.94000 | 0 times | Mon 30 September 2024 | 319.25000 (3.13%) | 307.17000 | 306.16000 - 323.74000 | 0 times | Fri 30 August 2024 | 309.56000 (3.9%) | 299.47000 | 297.75000 - 310.29000 | 0 times | Wed 31 July 2024 | 297.93000 (1.73%) | 292.80000 | 292.26000 - 299.83000 | 0 times | Fri 28 June 2024 | 292.86000 (-0.33%) | 293.83000 | 289.18000 - 295.93000 | 0 times | Fri 31 May 2024 | 293.84000 (1.16%) | 288.57000 | 284.97000 - 294.53000 | 0 times | Tue 30 April 2024 | 290.47000 (1.96%) | 284.53000 | 283.68000 - 292.14000 | 0 times | Thu 28 March 2024 | 284.89000 (1.33%) | 280.06000 | 267.19000 - 285.90000 | 0 times | Thu 29 February 2024 | 281.14000 (-0.34%) | 281.13000 | 213.66000 - 283.89000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 320.84 |
| 20 day DMA | 318.43 |
| 35 day DMA | 317.69 |
| 50 day DMA | 317.46 |
| 100 day DMA | 310.77 |
| 150 day DMA | 304.3 |
| 200 day DMA | 299.08 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 322.13 | 322.97 |
| 12 day EMA | 320.61 | 320.64 | 320.67 |
| 20 day EMA | 319.47 | 319.37 | 319.25 |
| 35 day EMA | 318.34 | 318.21 | 318.08 |
| 50 day EMA | 317.5 | 317.38 | 317.25 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 322.58 | 322.94 |
| 12 day SMA | 320.84 | 320.08 | 319.26 |
| 20 day SMA | 318.43 | 318.1 | 317.98 |
| 35 day SMA | 317.69 | 317.61 | 317.52 |
| 50 day SMA | 317.46 | 317.39 | 317.3 |
| 100 day SMA | 310.77 | 310.51 | 310.24 |
| 150 day SMA | 304.3 | 304.1 | 303.88 |
| 200 day SMA | 299.08 | 298.87 | 298.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.