NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 13.64 and 13.81

Daily Target 113.51
Daily Target 213.61
Daily Target 313.679333333333
Daily Target 413.77
Daily Target 513.84

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 31 January 2025 13.70330 (0.7%) 13.61410 13.58470 - 13.75000 0 times
Thu 30 January 2025 13.60800 (-1%) 13.74310 13.60800 - 13.74310 0 times
Wed 29 January 2025 13.74510 (-0.26%) 13.78120 13.69220 - 13.79820 0 times
Tue 28 January 2025 13.78130 (0.53%) 13.73010 13.72560 - 13.81680 0 times
Mon 27 January 2025 13.70850 (-1.62%) 13.88160 13.68500 - 13.89640 0 times
Fri 24 January 2025 13.93470 (0.63%) 13.84570 13.80060 - 13.96710 0 times
Thu 23 January 2025 13.84810 (-0.1%) 13.86130 13.81390 - 13.89160 0 times
Wed 22 January 2025 13.86140 (0.73%) 13.76540 13.74490 - 13.90420 0 times
Tue 21 January 2025 13.76120 (0.8%) 13.73700 13.64340 - 13.77730 0 times
Fri 17 January 2025 13.65170 (0%) 13.67840 13.59320 - 13.70910 0 times
Fri 17 January 2025 13.65170 (-0.2%) 13.67840 13.59320 - 13.70910 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 13.49 and 13.8

Weekly Target 113.42
Weekly Target 213.56
Weekly Target 313.728133333333
Weekly Target 413.87
Weekly Target 514.04

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 31 January 2025 13.70330 (-1.66%) 13.88160 13.58470 - 13.89640 0 times
Fri 24 January 2025 13.93470 (2.07%) 13.73700 13.64340 - 13.96710 0 times
Fri 17 January 2025 13.65170 (0%) 13.67840 13.59320 - 13.70910 0 times
Fri 17 January 2025 13.65170 (-0.68%) 13.78710 13.59320 - 13.91320 0 times
Fri 10 January 2025 13.74560 (-0.83%) 13.95630 13.71460 - 13.97640 0 times
Wed 08 January 2025 13.86120 (0.13%) 13.87460 13.86120 - 14.02040 0 times
Fri 03 January 2025 13.84260 (-0.4%) 13.90100 13.76080 - 13.91620 0 times
Fri 27 December 2024 13.89770 (0.55%) 13.82510 13.77630 - 13.92150 0 times
Fri 20 December 2024 13.82100 (0.22%) 13.76900 13.55490 - 13.91160 0 times
Fri 13 December 2024 13.79030 (-1.2%) 13.43370 13.38250 - 13.83750 0 times
Thu 21 November 2024 13.95790 (0.25%) 13.93080 13.85400 - 14.16190 0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 13.43 and 13.86

Monthly Target 113.33
Monthly Target 213.52
Monthly Target 313.769466666667
Monthly Target 413.95
Monthly Target 514.21

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 31 January 2025 13.70330 (-0.85%) 13.82190 13.58470 - 14.02040 0 times
Tue 31 December 2024 13.82110 (-0.98%) 13.43370 13.38250 - 13.92150 0 times
Thu 21 November 2024 13.95790 (1.1%) 13.97460 13.77690 - 14.16190 0 times
Thu 31 October 2024 13.80660 (1.32%) 13.60080 13.48770 - 14.03060 0 times
Mon 30 September 2024 13.62640 (-1.09%) 13.85070 12.94990 - 13.88790 0 times
Fri 30 August 2024 13.77710 (0.36%) 13.93340 12.73940 - 14.06510 0 times
Wed 31 July 2024 13.72740 (-8.88%) 15.07080 13.68780 - 15.32830 0 times
Fri 28 June 2024 15.06570 (0.5%) 14.97490 14.61300 - 15.16390 0 times
Fri 31 May 2024 14.99010 (5.65%) 14.20080 13.88510 - 14.99890 0 times
Tue 30 April 2024 14.18800 (1.71%) 13.96690 13.82790 - 14.51380 0 times
Thu 28 March 2024 13.94890 (-1.29%) 14.21660 13.93380 - 14.35330 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.74
20 day DMA 13.79
35 day DMA 13.79
50 day DMA 13.83
100 day DMA 13.76
150 day DMA 13.99
200 day DMA 14.08

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7213.78
12 day EMA13.7413.7513.78
20 day EMA13.7613.7713.79
35 day EMA13.8113.8213.83
50 day EMA13.8213.8213.83

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7613.8
12 day SMA13.7413.7513.78
20 day SMA13.7913.813.81
35 day SMA13.7913.7913.79
50 day SMA13.8313.8313.84
100 day SMA13.7613.7613.76
150 day SMA13.9913.9914
200 day SMA14.0814.0814.08
Back to top | Use Dark Theme