NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Daily Target 10.8
Daily Target 20.8
Daily Target 30.80663333333333
Daily Target 40.81
Daily Target 50.81

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 31 December 2024 0.80500 (-0.49%) 0.80910 0.80470 - 0.81020 0 times
Mon 30 December 2024 0.80900 (-0.34%) 0.81170 0.80870 - 0.81550 0 times
Fri 27 December 2024 0.81180 (0.15%) 0.81050 0.80900 - 0.81280 0 times
Thu 26 December 2024 0.81060 (-0.12%) 0.81110 0.81000 - 0.81230 0 times
Tue 24 December 2024 0.81160 (0.02%) 0.81140 0.80980 - 0.81330 0 times
Mon 23 December 2024 0.81140 (-0.16%) 0.81160 0.81040 - 0.81400 0 times
Fri 20 December 2024 0.81270 (0.32%) 0.81010 0.80940 - 0.81360 0 times
Thu 19 December 2024 0.81010 (-0.28%) 0.81140 0.80990 - 0.81460 0 times
Wed 18 December 2024 0.81240 (-1.41%) 0.82390 0.81150 - 0.82410 0 times
Tue 17 December 2024 0.82400 (-0.06%) 0.82420 0.82150 - 0.82470 0 times
Mon 16 December 2024 0.82450 (0.5%) 0.82060 0.82050 - 0.82450 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Weekly Target 10.8
Weekly Target 20.8
Weekly Target 30.8084
Weekly Target 40.81
Weekly Target 50.82

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 31 December 2024 0.80500 (-0.84%) 0.81170 0.80470 - 0.81550 0 times
Fri 27 December 2024 0.81180 (-0.11%) 0.81160 0.80900 - 0.81400 0 times
Fri 20 December 2024 0.81270 (-0.94%) 0.82060 0.80940 - 0.82470 0 times
Fri 13 December 2024 0.82040 (0.13%) 0.82560 0.81710 - 0.83150 0 times
Thu 21 November 2024 0.81930 (-0.91%) 0.82600 0.81850 - 0.82690 0 times
Fri 15 November 2024 0.82680 (-0.43%) 0.82980 0.82000 - 0.83210 0 times
Fri 08 November 2024 0.83040 (-0.22%) 0.83270 0.82400 - 0.83690 0 times
Fri 01 November 2024 0.83220 (0.22%) 0.83070 0.82660 - 0.83460 0 times
Fri 25 October 2024 0.83040 (-0.91%) 0.83860 0.82950 - 0.83980 0 times
Fri 18 October 2024 0.83800 (0.01%) 0.83390 0.83280 - 0.83860 0 times
Thu 10 October 2024 0.83790 (0.23%) 0.83680 0.82880 - 0.83820 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.82

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.81373333333333
Monthly Target 40.82
Monthly Target 50.84

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 31 December 2024 0.80500 (-1.75%) 0.82560 0.80470 - 0.83150 0 times
Thu 21 November 2024 0.81930 (-1.51%) 0.83050 0.81850 - 0.83690 0 times
Thu 31 October 2024 0.83190 (-3.08%) 0.85810 0.82660 - 0.86130 0 times
Mon 30 September 2024 0.85830 (1.79%) 0.84110 0.83120 - 0.86130 0 times
Fri 30 August 2024 0.84320 (2.6%) 0.81750 0.81590 - 0.84750 0 times
Wed 31 July 2024 0.82180 (-1.37%) 0.83440 0.81180 - 0.83860 0 times
Fri 28 June 2024 0.83320 (-0.49%) 0.83720 0.83130 - 0.85190 0 times
Fri 31 May 2024 0.83730 (3.34%) 0.81590 0.80960 - 0.84060 0 times
Tue 30 April 2024 0.81020 (0.21%) 0.81000 0.80670 - 0.82450 0 times
Thu 28 March 2024 0.80850 (-2.15%) 0.82730 0.80850 - 0.83470 0 times
Thu 29 February 2024 0.82630 (0.51%) 0.82160 0.81570 - 0.83750 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.83
150 day DMA 0.83
200 day DMA 0.83

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.830.840.84
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.830.830.83

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.82
20 day SMA0.820.820.82
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.830.830.83
150 day SMA0.830.830.83
200 day SMA0.830.830.83
Back to top | Use Dark Theme