NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 163.3 and 163.3

Daily Target 1163.3
Daily Target 2163.3
Daily Target 3163.3
Daily Target 4163.3
Daily Target 5163.302

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 November 2024 163.30200 (0%) 163.30200 163.30200 - 163.30200 0 times
Wed 20 November 2024 163.30200 (-0.49%) 164.09800 163.30200 - 164.09800 0 times
Tue 19 November 2024 164.09800 (0.31%) 164.09800 164.09800 - 164.09800 0 times
Mon 18 November 2024 163.58600 (0.29%) 163.58600 163.58600 - 163.58600 0 times
Fri 15 November 2024 163.12100 (-0.1%) 163.27900 163.12100 - 163.27900 0 times
Thu 14 November 2024 163.27900 (-0.37%) 163.89100 163.27300 - 163.89100 0 times
Wed 13 November 2024 163.89100 (-0.76%) 165.14100 163.89100 - 165.14100 0 times
Tue 12 November 2024 165.14100 (-0.66%) 165.14100 165.14100 - 165.14100 0 times
Fri 08 November 2024 166.23200 (-0.85%) 167.66400 166.23200 - 167.66400 0 times
Thu 07 November 2024 167.66400 (1.49%) 165.20100 165.20100 - 167.66400 0 times
Wed 06 November 2024 165.20100 (-0.94%) 166.76100 165.19900 - 166.76100 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 162.9 and 163.7

Weekly Target 1162.77
Weekly Target 2163.04
Weekly Target 3163.56733333333
Weekly Target 4163.83
Weekly Target 5164.36

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 November 2024 163.30200 (0.11%) 163.58600 163.30200 - 164.09800 0 times
Fri 15 November 2024 163.12100 (-1.87%) 165.14100 163.12100 - 165.14100 0 times
Fri 08 November 2024 166.23200 (82.24%) 166.41700 165.19900 - 167.66400 0 times
Fri 01 November 2024 91.21600 (-45.42%) 166.12100 91.21600 - 166.17100 0 times
Fri 25 October 2024 167.11800 (-0.93%) 167.47400 166.87300 - 167.47400 0 times
Fri 18 October 2024 168.68800 (0.01%) 169.44900 168.22500 - 169.44900 0 times
Thu 10 October 2024 168.67700 (-1.33%) 169.97800 168.46500 - 169.97800 0 times
Fri 04 October 2024 170.94300 (-3.35%) 176.58000 170.94300 - 176.58000 0 times
Fri 27 September 2024 176.86600 (1.73%) 174.44300 174.17700 - 176.86600 0 times
Thu 19 September 2024 173.85300 (1.21%) 172.40600 172.06200 - 173.85300 0 times
Fri 13 September 2024 171.78000 (-0.69%) 171.00400 170.65800 - 172.19300 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 89.04 and 165.48

Monthly Target 164.28
Monthly Target 2113.79
Monthly Target 3140.72733333333
Monthly Target 4190.24
Monthly Target 5217.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 November 2024 163.30200 (-1.35%) 165.97200 91.21600 - 167.66400 0 times
Thu 31 October 2024 165.53700 (-6.25%) 176.58000 165.53700 - 176.58000 0 times
Mon 30 September 2024 176.58000 (1.57%) 172.26800 170.65800 - 176.86600 0 times
Fri 30 August 2024 173.84900 (4.85%) 165.80100 165.45100 - 174.08400 0 times
Wed 31 July 2024 165.80300 (-2.08%) 170.21700 93.30800 - 170.91200 0 times
Thu 27 June 2024 169.32900 (-0.9%) 172.13500 169.32900 - 173.20300 0 times
Fri 31 May 2024 170.87000 (3.64%) 166.45000 164.86300 - 170.87000 0 times
Tue 30 April 2024 164.86300 (-0.84%) 165.44500 164.21600 - 168.24800 0 times
Thu 28 March 2024 166.25400 (-2.08%) 169.79300 166.25400 - 173.05700 0 times
Thu 29 February 2024 169.79300 (-1.14%) 170.94500 168.91100 - 173.28400 0 times
Wed 31 January 2024 171.74300 (-4.14%) 176.55300 169.81100 - 176.55300 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 163.48
12 day DMA 164.63
20 day DMA 161.56
35 day DMA 165.27
50 day DMA 167.61
100 day DMA 166.93
150 day DMA 167.31
200 day DMA 168.4

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA163.48163.57163.71
12 day EMA163.11163.07163.03
20 day EMA163.43163.44163.45
35 day EMA165.16165.27165.39
50 day EMA167.68167.86168.05

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.48163.48163.6
12 day SMA164.63164.89158.88
20 day SMA161.56161.74161.95
35 day SMA165.27165.66165.97
50 day SMA167.61167.79168.01
100 day SMA166.93167.01167.09
150 day SMA167.31167.34167.37
200 day SMA168.4168.47168.55
Back to top | Use Dark Theme