NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 18.38 and 18.55

Daily Target 118.25
Daily Target 218.35
Daily Target 318.42
Daily Target 418.52
Daily Target 518.59

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 18.44400 (0.46%) 18.35900 18.32400 - 18.49200 0 times
Thu 19 December 2024 18.36000 (0.15%) 18.33200 18.32500 - 18.48300 0 times
Wed 18 December 2024 18.33300 (-1.86%) 18.67900 18.33300 - 18.71900 0 times
Tue 17 December 2024 18.68000 (-0.5%) 18.77000 18.68000 - 18.78200 0 times
Mon 16 December 2024 18.77300 (0.19%) 18.74000 18.70400 - 18.80600 0 times
Fri 13 December 2024 18.73800 (0%) 18.73400 18.69600 - 18.78200 0 times
Thu 12 December 2024 18.73800 (-0.48%) 18.83000 18.73500 - 18.93100 0 times
Wed 11 December 2024 18.82900 (-0.15%) 18.87600 18.73300 - 18.88500 0 times
Tue 10 December 2024 18.85800 (-0.61%) 18.96600 18.84400 - 18.97400 0 times
Mon 09 December 2024 18.97300 (-0.75%) 18.89900 18.85000 - 19.08200 0 times
Thu 21 November 2024 19.11600 (0.09%) 19.09600 19.07900 - 19.16800 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.14 and 18.63

Weekly Target 118.04
Weekly Target 218.24
Weekly Target 318.524666666667
Weekly Target 418.73
Weekly Target 519.01

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 18.44400 (-1.57%) 18.74000 18.32400 - 18.80600 0 times
Fri 13 December 2024 18.73800 (-1.98%) 18.89900 18.69600 - 19.08200 0 times
Thu 21 November 2024 19.11600 (0.27%) 19.06300 18.99600 - 19.19800 0 times
Fri 15 November 2024 19.06400 (-0.95%) 19.24600 19.00900 - 19.36300 0 times
Fri 08 November 2024 19.24600 (1.06%) 19.05000 18.97800 - 19.40200 0 times
Fri 01 November 2024 19.04500 (-0.66%) 19.17300 18.98600 - 19.24800 0 times
Fri 25 October 2024 19.17200 (-1.51%) 19.46700 19.16200 - 19.49200 0 times
Fri 18 October 2024 19.46500 (-0.86%) 19.48100 19.42500 - 19.56300 0 times
Thu 10 October 2024 19.63400 (-1.28%) 19.89000 19.52800 - 19.91100 0 times
Fri 04 October 2024 19.88900 (-0.71%) 20.03500 19.83000 - 20.23900 0 times
Fri 27 September 2024 20.03100 (0.42%) 19.94900 19.84600 - 20.25000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.01 and 18.76

Monthly Target 117.86
Monthly Target 218.15
Monthly Target 318.616666666667
Monthly Target 418.91
Monthly Target 519.37

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 18.44400 (-3.52%) 18.89900 18.32400 - 19.08200 0 times
Thu 21 November 2024 19.11600 (0.53%) 19.03500 18.97800 - 19.40200 0 times
Thu 31 October 2024 19.01600 (-5.24%) 20.03500 18.98600 - 20.23900 0 times
Mon 30 September 2024 20.06800 (0.38%) 19.90800 19.59200 - 20.25000 0 times
Fri 30 August 2024 19.99200 (3.06%) 19.38100 19.13900 - 20.12000 0 times
Wed 31 July 2024 19.39900 (-2.06%) 19.84100 19.22600 - 20.00900 0 times
Fri 28 June 2024 19.80800 (-0.74%) 19.95700 19.65900 - 20.06900 0 times
Fri 31 May 2024 19.95600 (4.06%) 19.38500 19.14000 - 20.00900 0 times
Tue 30 April 2024 19.17800 (0.29%) 19.11600 19.03800 - 19.48800 0 times
Thu 28 March 2024 19.12300 (-0.62%) 19.29700 19.07700 - 19.49200 0 times
Thu 29 February 2024 19.24300 (0.66%) 19.11700 18.95800 - 19.59100 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.75
20 day DMA 18.91
35 day DMA 19.03
50 day DMA 19.27
100 day DMA 19.47
150 day DMA 19.56
200 day DMA 19.49

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5318.62
12 day EMA18.6918.7318.8
20 day EMA18.8418.8818.93
35 day EMA19.0419.0819.12
50 day EMA19.2419.2719.31

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5818.65
12 day SMA18.7518.818.87
20 day SMA18.9118.9518.99
35 day SMA19.0319.0619.09
50 day SMA19.2719.319.33
100 day SMA19.4719.4819.5
150 day SMA19.5619.5719.57
200 day SMA19.4919.4919.5
Back to top | Use Dark Theme