Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 723.18 and 723.91
| Daily Target 1 | 723.05 |
| Daily Target 2 | 723.3 |
| Daily Target 3 | 723.78333333333 |
| Daily Target 4 | 724.03 |
| Daily Target 5 | 724.51 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 723.54000 (-0.1%) | 724.27000 | 723.54000 - 724.27000 | 0 times | Wed 29 January 2025 | 724.27000 (0.01%) | 724.19000 | 724.19000 - 724.27000 | 0 times | Tue 28 January 2025 | 724.19000 (0.11%) | 723.36000 | 723.36000 - 724.19000 | 0 times | Mon 27 January 2025 | 723.36000 (-0.09%) | 723.36000 | 723.36000 - 723.36000 | 0 times | Fri 24 January 2025 | 724.04000 (0.02%) | 723.91000 | 723.91000 - 724.09000 | 0 times | Thu 23 January 2025 | 723.91000 (-0.02%) | 724.05000 | 723.89000 - 724.05000 | 0 times | Wed 22 January 2025 | 724.05000 (0.03%) | 723.82000 | 723.82000 - 724.06000 | 0 times | Tue 21 January 2025 | 723.82000 (-0.05%) | 723.78000 | 723.78000 - 723.82000 | 0 times | Fri 17 January 2025 | 724.15000 (0%) | 723.57000 | 723.57000 - 724.18000 | 0 times | Fri 17 January 2025 | 724.15000 (0.08%) | 723.57000 | 723.57000 - 724.18000 | 0 times | Thu 16 January 2025 | 723.57000 (-0.02%) | 723.73000 | 723.57000 - 723.73000 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 723.45 and 724.36
| Weekly Target 1 | 722.81 |
| Weekly Target 2 | 723.18 |
| Weekly Target 3 | 723.72333333333 |
| Weekly Target 4 | 724.09 |
| Weekly Target 5 | 724.63 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 723.54000 (-0.07%) | 723.36000 | 723.36000 - 724.27000 | 0 times | Fri 24 January 2025 | 724.04000 (-0.02%) | 723.78000 | 723.78000 - 724.09000 | 0 times | Fri 17 January 2025 | 724.15000 (0%) | 723.57000 | 723.57000 - 724.18000 | 0 times | Fri 17 January 2025 | 724.15000 (0.28%) | 723.92000 | 723.57000 - 724.18000 | 0 times | Thu 12 December 2024 | 722.16000 (-0.03%) | 721.68000 | 721.68000 - 722.16000 | 0 times | Thu 21 November 2024 | 722.36000 (0.02%) | 721.15000 | 721.15000 - 722.37000 | 0 times | Fri 15 November 2024 | 722.25000 (0.02%) | 722.16000 | 721.92000 - 722.25000 | 0 times | Fri 08 November 2024 | 722.09000 (82.15%) | 722.36000 | 721.64000 - 722.36000 | 0 times | Fri 01 November 2024 | 396.42000 (-45.06%) | 721.48000 | 396.42000 - 723.76000 | 0 times | Fri 25 October 2024 | 721.49000 (0.01%) | 721.24000 | 721.24000 - 721.52000 | 0 times | Fri 18 October 2024 | 721.41000 (0.01%) | 721.49000 | 721.24000 - 721.49000 | 0 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 723 and 723.91
| Monthly Target 1 | 722.81 |
| Monthly Target 2 | 723.18 |
| Monthly Target 3 | 723.72333333333 |
| Monthly Target 4 | 724.09 |
| Monthly Target 5 | 724.63 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 723.54000 (0.19%) | 723.92000 | 723.36000 - 724.27000 | 0 times | Thu 12 December 2024 | 722.16000 (-0.03%) | 721.68000 | 721.68000 - 722.16000 | 0 times | Thu 21 November 2024 | 722.36000 (0.1%) | 721.27000 | 396.42000 - 722.37000 | 0 times | Thu 31 October 2024 | 721.65000 (0.04%) | 721.36000 | 720.80000 - 723.76000 | 0 times | Mon 30 September 2024 | 721.38000 (-0.31%) | 723.97000 | 721.36000 - 724.33000 | 0 times | Fri 30 August 2024 | 723.62000 (-0.14%) | 724.64000 | 723.47000 - 725.38000 | 0 times | Wed 31 July 2024 | 724.66000 (0.15%) | 723.58000 | 399.02000 - 724.66000 | 0 times | Thu 27 June 2024 | 723.58000 (0%) | 723.25000 | 723.25000 - 723.83000 | 0 times | Fri 31 May 2024 | 723.58000 (0.01%) | 724.02000 | 722.98000 - 724.02000 | 0 times | Tue 30 April 2024 | 723.50000 (0.21%) | 722.00000 | 722.00000 - 724.04000 | 0 times | Thu 28 March 2024 | 722.01000 (-0.51%) | 725.70000 | 721.51000 - 726.10000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 723.88 |
| 12 day DMA | 723.9 |
| 20 day DMA | 723.34 |
| 35 day DMA | 713.44 |
| 50 day DMA | 715.79 |
| 100 day DMA | 719.64 |
| 150 day DMA | 716.61 |
| 200 day DMA | 718.57 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.86 | 724.02 | 723.9 |
| 12 day EMA | 723.38 | 723.35 | 723.18 |
| 20 day EMA | 721.86 | 721.68 | 721.41 |
| 35 day EMA | 719.97 | 719.76 | 719.49 |
| 50 day EMA | 717.05 | 716.79 | 716.49 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.88 | 723.95 | 723.91 |
| 12 day SMA | 723.9 | 723.92 | 723.9 |
| 20 day SMA | 723.34 | 723.22 | 723.12 |
| 35 day SMA | 713.44 | 713.39 | 713.31 |
| 50 day SMA | 715.79 | 715.74 | 715.68 |
| 100 day SMA | 719.64 | 716.4 | 713.14 |
| 150 day SMA | 716.61 | 716.62 | 716.61 |
| 200 day SMA | 718.57 | 718.58 | 718.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.