PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24106666666667

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 03 January 2025 0.24140 (0.5%) 0.24020 0.24020 - 0.24160 0 times
Thu 02 January 2025 0.24020 (-0.7%) 0.24200 0.23920 - 0.24310 0 times
Tue 31 December 2024 0.24190 (-0.53%) 0.24330 0.24180 - 0.24400 0 times
Mon 30 December 2024 0.24320 (-0.37%) 0.24420 0.24270 - 0.24530 0 times
Fri 27 December 2024 0.24410 (-0.12%) 0.24430 0.24350 - 0.24430 0 times
Thu 26 December 2024 0.24440 (0.16%) 0.24380 0.24350 - 0.24470 0 times
Tue 24 December 2024 0.24400 (0.04%) 0.24380 0.24310 - 0.24450 0 times
Mon 23 December 2024 0.24390 (-0.33%) 0.24480 0.24290 - 0.24520 0 times
Fri 20 December 2024 0.24470 (0.53%) 0.24360 0.24290 - 0.24520 0 times
Thu 19 December 2024 0.24340 (0.37%) 0.24290 0.24290 - 0.24500 0 times
Wed 18 December 2024 0.24250 (-1.34%) 0.24590 0.24250 - 0.24670 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24196666666667
Weekly Target 50.25

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 03 January 2025 0.24140 (-1.11%) 0.24420 0.23920 - 0.24530 0 times
Fri 27 December 2024 0.24410 (-0.25%) 0.24480 0.24290 - 0.24520 0 times
Fri 20 December 2024 0.24470 (-0.65%) 0.24650 0.24250 - 0.24750 0 times
Fri 13 December 2024 0.24630 (1.78%) 0.24730 0.24440 - 0.24890 0 times
Thu 21 November 2024 0.24200 (-0.86%) 0.24360 0.24200 - 0.24590 0 times
Fri 15 November 2024 0.24410 (-1.53%) 0.24750 0.24170 - 0.24760 0 times
Fri 08 November 2024 0.24790 (-0.16%) 0.24950 0.24460 - 0.25170 0 times
Fri 01 November 2024 0.24830 (-0.08%) 0.24880 0.24770 - 0.25080 0 times
Fri 25 October 2024 0.24850 (-1.58%) 0.25250 0.24760 - 0.25250 0 times
Fri 18 October 2024 0.25250 (-0.63%) 0.25350 0.25020 - 0.25380 0 times
Thu 10 October 2024 0.25410 (-0.08%) 0.25420 0.25330 - 0.25560 0 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.24 and 0.24

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24123333333333
Monthly Target 50.25

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 03 January 2025 0.24140 (-0.21%) 0.24200 0.23920 - 0.24310 0 times
Tue 31 December 2024 0.24190 (-0.04%) 0.24730 0.24180 - 0.24890 0 times
Thu 21 November 2024 0.24200 (-3.2%) 0.24940 0.24170 - 0.25170 0 times
Thu 31 October 2024 0.25000 (-3.85%) 0.26130 0.24760 - 0.26190 0 times
Mon 30 September 2024 0.26000 (0.78%) 0.25920 0.25570 - 0.26330 0 times
Fri 30 August 2024 0.25800 (2.26%) 0.25220 0.25050 - 0.26260 0 times
Wed 31 July 2024 0.25230 (1.53%) 0.24880 0.24730 - 0.25700 0 times
Fri 28 June 2024 0.24850 (-2.13%) 0.25390 0.24370 - 0.25550 0 times
Fri 31 May 2024 0.25390 (3.13%) 0.24830 0.24550 - 0.25640 0 times
Tue 30 April 2024 0.24620 (-1.76%) 0.25110 0.24250 - 0.25560 0 times
Thu 28 March 2024 0.25060 (0.08%) 0.25080 0.24940 - 0.25600 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme