RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 13.86 and 14

Daily Target 113.76
Daily Target 213.83
Daily Target 313.895666666667
Daily Target 413.97
Daily Target 514.03

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 20 November 2024 13.90300 (0.46%) 13.83700 13.82500 - 13.95900 0 times
Tue 19 November 2024 13.83900 (-0.75%) 13.94300 13.83600 - 13.97000 0 times
Mon 18 November 2024 13.94300 (-0.1%) 13.96000 13.90900 - 14.00300 0 times
Fri 15 November 2024 13.95700 (-0.99%) 14.12200 13.90500 - 14.13500 0 times
Thu 14 November 2024 14.09600 (-1.12%) 14.25400 14.01600 - 14.30200 0 times
Wed 13 November 2024 14.25600 (-0.55%) 14.33600 14.16600 - 14.41200 0 times
Tue 12 November 2024 14.33500 (-1.72%) 14.59600 14.31400 - 14.63300 0 times
Mon 11 November 2024 14.58600 (1.81%) 14.26800 14.21000 - 14.68500 0 times
Fri 08 November 2024 14.32600 (1.66%) 14.10200 14.10200 - 14.35300 0 times
Thu 07 November 2024 14.09200 (-2.21%) 14.39900 14.08500 - 14.43500 0 times
Wed 06 November 2024 14.41100 (2.13%) 14.11200 14.11200 - 14.56100 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 13.78 and 13.95

Weekly Target 113.73
Weekly Target 213.82
Weekly Target 313.910333333333
Weekly Target 414
Weekly Target 514.09

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 20 November 2024 13.90300 (-0.39%) 13.96000 13.82500 - 14.00300 0 times
Fri 15 November 2024 13.95700 (-2.58%) 14.26800 13.90500 - 14.68500 0 times
Fri 08 November 2024 14.32600 (1.95%) 14.09400 13.86800 - 14.56100 0 times
Fri 01 November 2024 14.05200 (-1.59%) 14.28000 14.02500 - 14.29100 0 times
Fri 25 October 2024 14.27900 (-0.68%) 14.29000 14.18600 - 14.46300 0 times
Fri 18 October 2024 14.37700 (2.91%) 14.07000 13.96100 - 14.38000 0 times
Thu 10 October 2024 13.97000 (-1.47%) 14.07500 13.74200 - 14.09500 0 times
Fri 04 October 2024 14.17900 (2.06%) 13.90400 13.77000 - 14.25000 0 times
Fri 27 September 2024 13.89300 (-3.61%) 14.38200 13.88600 - 14.60400 0 times
Thu 19 September 2024 14.41300 (-2.44%) 14.68200 14.06100 - 14.68400 0 times
Fri 13 September 2024 14.77300 (-2.14%) 14.86600 14.50100 - 15.01700 0 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 13.43 and 14.29

Monthly Target 113.28
Monthly Target 213.59
Monthly Target 314.137666666667
Monthly Target 414.45
Monthly Target 515

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 20 November 2024 13.90300 (-1.36%) 14.22300 13.82500 - 14.68500 0 times
Thu 31 October 2024 14.09500 (-0.44%) 13.90400 13.74200 - 14.46300 0 times
Mon 30 September 2024 14.15700 (-4.05%) 14.90700 13.84000 - 15.28800 0 times
Fri 30 August 2024 14.75500 (-8.11%) 16.13800 14.34400 - 16.25600 0 times
Wed 31 July 2024 16.05700 (-0.35%) 16.15000 15.47700 - 16.31500 0 times
Fri 28 June 2024 16.11300 (108.39%) 15.17700 15.01200 - 16.66000 0 times
Fri 31 May 2024 7.73200 (-47.82%) 14.90800 7.73200 - 15.45900 0 times
Tue 30 April 2024 14.81700 (1.53%) 14.61100 14.60200 - 14.90800 0 times
Thu 28 March 2024 14.59300 (0.23%) 14.56000 14.34000 - 14.61100 0 times
Thu 29 February 2024 14.56000 (-1.82%) 14.93300 14.27000 - 14.93300 0 times
Wed 31 January 2024 14.83000 (3.12%) 14.38400 14.18400 - 15.23600 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.15
20 day DMA 14.16
35 day DMA 14.12
50 day DMA 14.24
100 day DMA 14.88
150 day DMA 14.92
200 day DMA 14.85

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.971414.08
12 day EMA14.0714.114.15
20 day EMA14.1314.1514.18
35 day EMA14.2214.2414.26
50 day EMA14.2714.2914.31

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0214.12
12 day SMA14.1514.1514.17
20 day SMA14.1614.1814.21
35 day SMA14.1214.1214.13
50 day SMA14.2414.2714.3
100 day SMA14.8814.914.92
150 day SMA14.9214.9314.93
200 day SMA14.8514.8614.87
Back to top | Use Dark Theme