SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 13.99 and 14.06

Daily Target 113.97
Daily Target 214
Daily Target 314.047566666667
Daily Target 414.07
Daily Target 514.12

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 21 November 2024 14.02310 (-0.41%) 14.07740 14.02310 - 14.09650 0 times
Wed 20 November 2024 14.08060 (-0.72%) 14.18280 14.04620 - 14.23430 0 times
Tue 19 November 2024 14.18270 (0.21%) 14.15250 13.94550 - 14.18270 0 times
Mon 18 November 2024 14.15250 (0.65%) 14.06150 14.05740 - 14.18680 0 times
Fri 15 November 2024 14.06050 (-1.18%) 14.22900 14.02430 - 14.25460 0 times
Thu 14 November 2024 14.22880 (0.55%) 14.15540 14.11230 - 14.24770 0 times
Wed 13 November 2024 14.15030 (-0.19%) 14.18770 14.10950 - 14.23140 0 times
Tue 12 November 2024 14.17740 (0.13%) 14.17250 14.10950 - 14.21390 0 times
Mon 11 November 2024 14.15830 (0.35%) 14.12670 14.12340 - 14.19230 0 times
Fri 08 November 2024 14.10910 (-1.55%) 14.33080 14.04830 - 14.33370 0 times
Thu 07 November 2024 14.33070 (0.81%) 14.21490 14.21400 - 14.33070 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 13.84 and 14.13

Weekly Target 113.78
Weekly Target 213.9
Weekly Target 314.067633333333
Weekly Target 414.19
Weekly Target 514.36

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 21 November 2024 14.02310 (-0.27%) 14.06150 13.94550 - 14.23430 0 times
Fri 15 November 2024 14.06050 (-0.34%) 14.12670 14.02430 - 14.25460 0 times
Fri 08 November 2024 14.10910 (-0.89%) 14.23410 14.04830 - 14.33370 0 times
Fri 01 November 2024 14.23560 (-0.72%) 14.40650 14.20880 - 14.47160 0 times
Fri 25 October 2024 14.33830 (0.87%) 14.21350 14.16600 - 14.45420 0 times
Fri 18 October 2024 14.21440 (-0.66%) 14.29910 14.19050 - 14.34630 0 times
Thu 10 October 2024 14.30950 (-0.25%) 14.33980 14.23680 - 14.39010 0 times
Fri 04 October 2024 14.34550 (1.82%) 14.15250 13.91990 - 14.35930 0 times
Fri 27 September 2024 14.08890 (0.38%) 14.16330 14.00460 - 14.43740 0 times
Thu 19 September 2024 14.03510 (1.94%) 13.77390 13.71390 - 14.13760 0 times
Fri 13 September 2024 13.76840 (-1.57%) 13.83300 13.57660 - 13.86900 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 13.77 and 14.2

Monthly Target 113.68
Monthly Target 213.85
Monthly Target 314.114766666667
Monthly Target 414.28
Monthly Target 514.54

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 21 November 2024 14.02310 (-1.66%) 14.34850 13.94550 - 14.37570 0 times
Thu 31 October 2024 14.26050 (0.8%) 14.15250 13.91990 - 14.47160 0 times
Mon 30 September 2024 14.14700 (-0.57%) 14.32840 13.57660 - 14.43740 0 times
Fri 30 August 2024 14.22870 (1.69%) 14.16350 13.26590 - 14.30500 0 times
Wed 31 July 2024 13.99260 (-7.81%) 15.20480 13.94810 - 15.41650 0 times
Fri 28 June 2024 15.17850 (1.61%) 14.94170 14.76250 - 15.27400 0 times
Fri 31 May 2024 14.93830 (4.36%) 14.28680 14.02210 - 14.94860 0 times
Tue 30 April 2024 14.31450 (1.14%) 14.17040 13.93080 - 14.64450 0 times
Thu 28 March 2024 14.15380 (-2.19%) 14.56490 14.10650 - 14.60190 0 times
Thu 29 February 2024 14.47120 (2.49%) 14.15480 13.99230 - 14.66590 0 times
Wed 31 January 2024 14.11920 (1.02%) 14.02010 13.88810 - 14.27830 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.16
20 day DMA 14.21
35 day DMA 14.24
50 day DMA 14.16
100 day DMA 14.31
150 day DMA 14.42
200 day DMA 14.4

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1314.16
12 day EMA14.1414.1614.18
20 day EMA14.1714.1914.2
35 day EMA14.1614.1714.18
50 day EMA14.1514.1614.16

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1414.15
12 day SMA14.1614.1714.18
20 day SMA14.2114.2314.24
35 day SMA14.2414.2414.24
50 day SMA14.1614.1614.16
100 day SMA14.3114.3214.33
150 day SMA14.4214.4214.42
200 day SMA14.414.414.4
Back to top | Use Dark Theme