SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDJPY are 114.46 and 115.31

Daily Target 1114.24
Daily Target 2114.68
Daily Target 3115.08966666667
Daily Target 4115.52
Daily Target 5115.94

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 31 December 2024 115.11200 (-0.34%) 115.50200 114.65500 - 115.50200 0 times
Mon 30 December 2024 115.50700 (-0.65%) 116.19000 115.22200 - 116.48700 0 times
Fri 27 December 2024 116.25800 (0.19%) 116.08200 115.78800 - 116.33800 0 times
Thu 26 December 2024 116.03900 (0.98%) 115.60700 115.60700 - 116.33600 0 times
Tue 24 December 2024 114.91800 (-0.76%) 115.91000 114.56300 - 115.91000 0 times
Mon 23 December 2024 115.79900 (0.32%) 115.51700 115.47800 - 116.01400 0 times
Fri 20 December 2024 115.42500 (-0.31%) 115.78000 115.13300 - 116.45900 0 times
Thu 19 December 2024 115.77900 (2.17%) 113.62100 113.55800 - 115.94600 0 times
Wed 18 December 2024 113.32000 (-0.41%) 113.79200 113.28500 - 113.99500 0 times
Tue 17 December 2024 113.79100 (-0.4%) 114.22900 113.56400 - 114.36500 0 times
Mon 16 December 2024 114.24700 (0.24%) 113.80700 113.77700 - 114.37800 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 113.97 and 115.8

Weekly Target 1113.59
Weekly Target 2114.35
Weekly Target 3115.418
Weekly Target 4116.18
Weekly Target 5117.25

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 31 December 2024 115.11200 (-0.99%) 116.19000 114.65500 - 116.48700 0 times
Fri 27 December 2024 116.25800 (0.72%) 115.51700 114.56300 - 116.33800 0 times
Fri 20 December 2024 115.42500 (1.27%) 113.80700 113.28500 - 116.45900 0 times
Fri 13 December 2024 113.97300 (-0.92%) 111.70500 111.58000 - 114.09400 0 times
Thu 21 November 2024 115.03400 (-0.04%) 115.08100 114.36300 - 116.20500 0 times
Fri 15 November 2024 115.07800 (-0.08%) 115.13900 114.74700 - 116.47600 0 times
Fri 08 November 2024 115.16800 (-0.15%) 115.08200 114.79100 - 116.28700 0 times
Fri 01 November 2024 115.33800 (0.04%) 115.80200 114.92800 - 116.07200 0 times
Fri 25 October 2024 115.28800 (0.97%) 114.20000 113.78500 - 115.82400 0 times
Fri 18 October 2024 114.18600 (0.28%) 113.80900 113.72500 - 114.38400 0 times
Thu 10 October 2024 113.86700 (-0.33%) 114.02700 113.06200 - 114.39300 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 113.35 and 118.25

Monthly Target 1109.49
Monthly Target 2112.3
Monthly Target 3114.393
Monthly Target 4117.21
Monthly Target 5119.3

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 31 December 2024 115.11200 (0.07%) 111.70500 111.58000 - 116.48700 0 times
Thu 21 November 2024 115.03400 (-0.01%) 115.83300 114.36300 - 116.47600 0 times
Thu 31 October 2024 115.04200 (2.92%) 111.45300 110.66700 - 116.07200 0 times
Mon 30 September 2024 111.78300 (-0.01%) 112.24200 107.79100 - 113.89200 0 times
Fri 30 August 2024 111.79000 (-0.26%) 113.66100 107.06100 - 114.53800 0 times
Wed 31 July 2024 112.07600 (-5.53%) 118.53200 111.96100 - 120.02600 0 times
Fri 28 June 2024 118.64200 (1.9%) 116.39500 114.77300 - 118.73600 0 times
Fri 31 May 2024 116.42500 (0.75%) 114.79000 112.54200 - 116.69000 0 times
Tue 30 April 2024 115.55400 (2.98%) 112.12600 111.75700 - 117.49800 0 times
Thu 28 March 2024 112.20600 (0.62%) 111.88500 110.15400 - 113.04700 0 times
Thu 29 February 2024 111.51900 (1.67%) 110.00600 109.13200 - 112.17800 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 115.57
12 day DMA 115.01
20 day DMA 114.74
35 day DMA 115.08
50 day DMA 114.82
100 day DMA 113.17
150 day DMA 114.43
200 day DMA 114

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.45115.62115.67
12 day EMA115.18115.19115.13
20 day EMA115.01115114.95
35 day EMA114.75114.73114.68
50 day EMA114.66114.64114.6

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57115.7115.69
12 day SMA115.01114.86114.68
20 day SMA114.74114.73114.77
35 day SMA115.08115.08115.07
50 day SMA114.82114.75114.67
100 day SMA113.17113.18113.19
150 day SMA114.43114.43114.42
200 day SMA114113.98113.96
Back to top | Use Dark Theme