SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1069.08 and 1072.71

Daily Target 11066.24
Daily Target 21068.28
Daily Target 31069.8733333333
Daily Target 41071.91
Daily Target 51073.5

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 January 2025 1070.31000 (0.06%) 1069.75000 1067.84000 - 1071.47000 0 times
Tue 28 January 2025 1069.72000 (0.98%) 1062.20000 1062.20000 - 1071.18000 0 times
Mon 27 January 2025 1059.29000 (-0.25%) 1060.36000 1059.29000 - 1067.57000 0 times
Fri 24 January 2025 1061.97000 (0.44%) 1058.44000 1058.44000 - 1063.52000 0 times
Thu 23 January 2025 1057.30000 (-0.29%) 1059.93000 1057.27000 - 1061.49000 0 times
Wed 22 January 2025 1060.39000 (0.04%) 1059.34000 1057.64000 - 1060.55000 0 times
Tue 21 January 2025 1060.01000 (-0.49%) 1064.72000 1058.51000 - 1064.72000 0 times
Fri 17 January 2025 1065.20000 (0%) 1066.63000 1064.42000 - 1067.04000 0 times
Fri 17 January 2025 1065.20000 (-0.14%) 1066.63000 1064.42000 - 1067.04000 0 times
Thu 16 January 2025 1066.65000 (0.18%) 1064.24000 1062.15000 - 1067.52000 0 times
Wed 15 January 2025 1064.78000 (-0.43%) 1068.78000 1063.97000 - 1068.78000 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1064.8 and 1076.98

Weekly Target 11054.84
Weekly Target 21062.58
Weekly Target 31067.0233333333
Weekly Target 41074.76
Weekly Target 51079.2

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 January 2025 1070.31000 (0.79%) 1060.36000 1059.29000 - 1071.47000 0 times
Fri 24 January 2025 1061.97000 (-0.3%) 1064.72000 1057.27000 - 1064.72000 0 times
Fri 17 January 2025 1065.20000 (0%) 1066.63000 1064.42000 - 1067.04000 0 times
Fri 17 January 2025 1065.20000 (-0.9%) 1075.17000 1062.15000 - 1075.17000 0 times
Fri 10 January 2025 1074.92000 (1%) 1064.69000 1063.33000 - 1075.12000 0 times
Wed 08 January 2025 1064.28000 (-0.69%) 1071.07000 1063.17000 - 1073.94000 0 times
Fri 03 January 2025 1071.66000 (-1.18%) 1085.27000 1070.90000 - 1086.63000 0 times
Fri 27 December 2024 1084.45000 (1.77%) 1066.82000 1066.82000 - 1091.19000 0 times
Fri 20 December 2024 1065.59000 (0.12%) 1064.69000 1059.72000 - 1068.93000 0 times
Fri 13 December 2024 1064.32000 (2.17%) 1062.39000 1061.01000 - 1070.93000 0 times
Thu 21 November 2024 1041.68000 (0.25%) 1039.63000 1036.85000 - 1042.37000 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1051.87 and 1075.72

Monthly Target 11045.72
Monthly Target 21058.01
Monthly Target 31069.5666666667
Monthly Target 41081.86
Monthly Target 51093.42

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 January 2025 1070.31000 (-1.02%) 1080.69000 1057.27000 - 1081.12000 0 times
Tue 31 December 2024 1081.34000 (3.81%) 1062.39000 1059.72000 - 1091.19000 0 times
Thu 21 November 2024 1041.68000 (0.08%) 1043.41000 1036.85000 - 1053.85000 0 times
Thu 31 October 2024 1040.87000 (1.57%) 1023.27000 1019.55000 - 1053.73000 0 times
Mon 30 September 2024 1024.79000 (0.08%) 1023.77000 1016.52000 - 1036.98000 0 times
Fri 30 August 2024 1024.01000 (-0.03%) 1031.20000 1015.35000 - 1039.80000 0 times
Wed 31 July 2024 1024.36000 (0.58%) 1019.06000 1017.54000 - 1034.35000 0 times
Fri 28 June 2024 1018.48000 (-0.51%) 1023.93000 1012.73000 - 1028.41000 0 times
Fri 31 May 2024 1023.71000 (0.91%) 1010.80000 999.70000 - 1025.42000 0 times
Tue 30 April 2024 1014.49000 (1.58%) 996.11000 996.11000 - 1024.13000 0 times
Thu 28 March 2024 998.72000 (0.79%) 992.01000 983.25000 - 1002.85000 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1063.72
12 day DMA 1064.19
20 day DMA 1066.44
35 day DMA 1067.91
50 day DMA 1061.54
100 day DMA 1045.89
150 day DMA 1039.34
200 day DMA 1031.78

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.91063.691060.68
12 day EMA1065.231064.311063.33
20 day EMA1065.481064.971064.47
35 day EMA1062.621062.171061.73
50 day EMA1060.271059.861059.46

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.721061.731059.79
12 day SMA1064.191064.341064.77
20 day SMA1066.441066.991067.67
35 day SMA1067.911067.751066.95
50 day SMA1061.541060.951060.37
100 day SMA1045.891045.51045.1
150 day SMA1039.341038.971038.61
200 day SMA1031.781031.391031.02
Back to top | Use Dark Theme