SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 15.12 and 15.17

Daily Target 115.07
Daily Target 215.11
Daily Target 315.127733333333
Daily Target 415.16
Daily Target 515.18

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 November 2024 15.14600 (0.28%) 15.10800 15.09120 - 15.14600 0 times
Wed 20 November 2024 15.10340 (0.34%) 15.04280 15.00900 - 15.12940 0 times
Tue 19 November 2024 15.05200 (-0.36%) 15.09680 14.99840 - 15.19300 0 times
Mon 18 November 2024 15.10620 (-0.38%) 15.17170 15.08620 - 15.21410 0 times
Fri 15 November 2024 15.16360 (-0.23%) 15.19890 15.14230 - 15.25520 0 times
Thu 14 November 2024 15.19880 (-0.65%) 15.28810 15.15460 - 15.36400 0 times
Wed 13 November 2024 15.29870 (-0.53%) 15.38840 15.24380 - 15.41210 0 times
Tue 12 November 2024 15.38030 (0.69%) 15.26990 15.21720 - 15.45840 0 times
Mon 11 November 2024 15.27420 (0.32%) 15.16740 15.14790 - 15.42910 0 times
Fri 08 November 2024 15.22610 (1.51%) 15.00500 14.96490 - 15.25460 0 times
Thu 07 November 2024 15.00000 (-0.86%) 15.13100 14.95100 - 15.21810 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 14.96 and 15.18

Weekly Target 114.9
Weekly Target 215.02
Weekly Target 315.1195
Weekly Target 415.24
Weekly Target 515.34

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 November 2024 15.14600 (-0.12%) 15.17170 14.99840 - 15.21410 0 times
Fri 15 November 2024 15.16360 (-0.41%) 15.16740 15.14230 - 15.45840 0 times
Fri 08 November 2024 15.22610 (-0.45%) 15.19330 14.95100 - 15.62390 0 times
Fri 01 November 2024 15.29520 (1.1%) 15.07690 15.06480 - 15.30380 0 times
Fri 25 October 2024 15.12910 (-0.3%) 15.16620 14.95900 - 15.29990 0 times
Fri 18 October 2024 15.17430 (1.79%) 15.04770 14.98570 - 15.23720 0 times
Thu 10 October 2024 14.90720 (0.85%) 14.78750 14.72370 - 15.00970 0 times
Fri 04 October 2024 14.78210 (-3.89%) 15.35170 14.64010 - 15.41360 0 times
Fri 27 September 2024 15.38060 (3.08%) 15.01550 14.95180 - 15.42880 0 times
Thu 19 September 2024 14.92090 (0.82%) 14.77520 14.71540 - 14.99720 0 times
Fri 13 September 2024 14.80000 (-3.27%) 15.30910 14.77900 - 15.47760 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 14.71 and 15.38

Monthly Target 114.57
Monthly Target 214.86
Monthly Target 315.2403
Monthly Target 415.53
Monthly Target 515.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 November 2024 15.14600 (-0.33%) 15.25300 14.95100 - 15.62390 0 times
Thu 31 October 2024 15.19670 (-0.76%) 15.35170 14.64010 - 15.41360 0 times
Mon 30 September 2024 15.31250 (1.42%) 15.16160 14.71540 - 15.49870 0 times
Fri 30 August 2024 15.09800 (8.2%) 13.99080 13.78870 - 15.30540 0 times
Wed 31 July 2024 13.95340 (3.24%) 13.51510 13.12230 - 14.13930 0 times
Fri 28 June 2024 13.51530 (7.35%) 12.56800 12.53280 - 14.10480 0 times
Fri 31 May 2024 12.58950 (0.21%) 12.51040 12.26770 - 12.66740 0 times
Tue 30 April 2024 12.56360 (2.2%) 12.29810 12.07360 - 13.13240 0 times
Thu 28 March 2024 12.29350 (-2.96%) 12.70720 12.24780 - 12.71450 0 times
Thu 29 February 2024 12.66830 (-1.4%) 12.80240 12.64930 - 12.88620 0 times
Wed 31 January 2024 12.84800 (-0.11%) 12.85300 12.63680 - 12.95470 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.17
20 day DMA 15.19
35 day DMA 15.11
50 day DMA 15.11
100 day DMA 14.6
150 day DMA 14.01
200 day DMA 13.65

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1315.14
12 day EMA15.1715.1715.18
20 day EMA15.1615.1615.17
35 day EMA15.1415.1415.14
50 day EMA15.1115.1115.11

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1215.16
12 day SMA15.1715.1915.2
20 day SMA15.1915.1915.18
35 day SMA15.1115.1215.13
50 day SMA15.1115.1115.11
100 day SMA14.614.5814.56
150 day SMA14.011413.98
200 day SMA13.6513.6413.63
Back to top | Use Dark Theme