SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 216.72 and 216.72

Daily Target 1216.715
Daily Target 2216.72
Daily Target 3216.72
Daily Target 4216.72
Daily Target 5216.72

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 09 May 2025 216.71500 (-0.47%) 216.71500 216.71500 - 216.71500 0 times
Tue 06 May 2025 217.73600 (0%) 217.73600 217.73600 - 217.73600 0 times
Mon 05 May 2025 217.73600 (1.27%) 217.73600 217.73600 - 217.73600 0 times
Fri 02 May 2025 215.01500 (0%) 215.01500 215.01500 - 215.01500 0 times
Thu 01 May 2025 215.01500 (0%) 215.01300 215.01300 - 215.01500 0 times
Wed 30 April 2025 215.01500 (-0.01%) 215.01300 215.01300 - 215.01500 0 times
Tue 29 April 2025 215.04300 (0.34%) 214.30900 214.30900 - 215.04300 0 times
Mon 28 April 2025 214.30900 (0.14%) 214.30600 214.30600 - 214.30900 0 times
Fri 25 April 2025 214.01400 (-0.94%) 214.01400 214.01400 - 214.01400 0 times
Tue 22 April 2025 216.04700 (0%) 216.04700 216.04700 - 216.04700 0 times
Mon 21 April 2025 216.04700 (0.92%) 216.04700 216.04700 - 216.04700 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.2 and 217.23

Weekly Target 1216.03
Weekly Target 2216.37
Weekly Target 3217.05533333333
Weekly Target 4217.4
Weekly Target 5218.08

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 09 May 2025 216.71500 (0.79%) 217.73600 216.71500 - 217.73600 0 times
Fri 02 May 2025 215.01500 (0.47%) 214.30600 214.30600 - 215.04300 0 times
Fri 25 April 2025 214.01400 (-0.03%) 216.04700 214.01400 - 216.04700 0 times
Thu 17 April 2025 214.07200 (0.6%) 213.18500 213.18500 - 214.07300 0 times
Fri 11 April 2025 212.80300 (1.47%) 207.51900 207.38400 - 212.80300 0 times
Fri 04 April 2025 209.72300 (0.15%) 208.61600 208.47900 - 209.72300 0 times
Fri 28 March 2025 209.41300 (-0.18%) 209.16800 209.16800 - 209.91900 0 times
Fri 21 March 2025 209.78500 (-0.25%) 210.53200 209.70500 - 210.58900 0 times
Thu 13 March 2025 210.31900 (0.1%) 225.07700 210.31900 - 225.07700 0 times
Fri 07 March 2025 210.10800 (1.6%) 208.05500 208.05500 - 210.10800 0 times
Fri 28 February 2025 206.79300 (-1.07%) 208.86700 206.79300 - 209.06200 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 215.86 and 218.59

Monthly Target 1213.77
Monthly Target 2215.24
Monthly Target 3216.488
Monthly Target 4217.96
Monthly Target 5219.21

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 09 May 2025 216.71500 (0.79%) 215.01300 215.01300 - 217.73600 0 times
Wed 30 April 2025 215.01500 (3.07%) 208.61600 207.38400 - 216.04700 0 times
Mon 31 March 2025 208.61600 (0.88%) 208.05500 208.05500 - 225.07700 0 times
Fri 28 February 2025 206.79300 (0.15%) 206.36300 205.67300 - 209.35100 0 times
Fri 31 January 2025 206.49200 (-0.19%) 202.83700 202.83700 - 207.21500 0 times
Thu 12 December 2024 206.89500 (-0.01%) 206.94000 206.89500 - 206.94000 0 times
Thu 21 November 2024 206.91900 (-1.52%) 209.89400 115.19300 - 211.12500 0 times
Thu 31 October 2024 210.12200 (-2.96%) 216.53600 209.88800 - 216.53600 0 times
Mon 30 September 2024 216.53600 (1.4%) 212.87100 212.87100 - 217.15100 0 times
Fri 30 August 2024 213.53700 (2.43%) 208.47500 208.47500 - 213.88000 0 times
Wed 31 July 2024 208.47600 (1.69%) 205.78600 114.32300 - 208.47600 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 216.44
12 day DMA 215.56
20 day DMA 213.39
35 day DMA 212.22
50 day DMA 211.51
100 day DMA 208.53
150 day DMA 210.05
200 day DMA 208.21

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55216.47215.83
12 day EMA215.3215.04214.55
20 day EMA214.14213.87213.46
35 day EMA212.84212.61212.31
50 day EMA211.64211.43211.17

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.44216.1215.56
12 day SMA215.56215.27214.89
20 day SMA213.39213.04212.59
35 day SMA212.22212.46212.24
50 day SMA211.51211.35211.15
100 day SMA208.53208.49208.42
150 day SMA210.05209.98209.91
200 day SMA208.21208.16208.1
Back to top | Use Dark Theme