SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.87 and 14.04

Daily Target 113.74
Daily Target 213.84
Daily Target 313.9091
Daily Target 414
Daily Target 514.07

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 10 January 2025 13.93360 (0.7%) 13.83980 13.81440 - 13.97930 0 times
Wed 08 January 2025 13.83720 (0%) 13.70020 13.68620 - 13.83740 0 times
Wed 08 January 2025 13.83720 (1.03%) 13.70020 13.68620 - 13.83740 0 times
Tue 07 January 2025 13.69550 (0.5%) 13.61290 13.60010 - 13.81250 0 times
Mon 06 January 2025 13.62780 (-0.25%) 13.68880 13.56960 - 13.71900 0 times
Fri 03 January 2025 13.66240 (-0.2%) 13.69900 13.63630 - 13.72570 0 times
Thu 02 January 2025 13.69040 (-0.99%) 13.80930 13.65840 - 13.84480 0 times
Tue 31 December 2024 13.82660 (0.06%) 13.81550 13.74520 - 13.86480 0 times
Mon 30 December 2024 13.81830 (0.41%) 13.76580 13.73490 - 13.85550 0 times
Fri 27 December 2024 13.76220 (-0.81%) 13.87270 13.70300 - 13.87270 0 times
Thu 26 December 2024 13.87490 (1.02%) 13.76040 13.67770 - 13.90740 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.81 and 14.1

Weekly Target 113.57
Weekly Target 213.75
Weekly Target 313.866366666667
Weekly Target 414.05
Weekly Target 514.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 10 January 2025 13.93360 (0.7%) 13.70020 13.68620 - 13.97930 0 times
Wed 08 January 2025 13.83720 (1.28%) 13.68880 13.56960 - 13.83740 0 times
Fri 03 January 2025 13.66240 (-0.73%) 13.76580 13.63630 - 13.86480 0 times
Fri 27 December 2024 13.76220 (1.86%) 13.50490 13.48380 - 13.90740 0 times
Fri 20 December 2024 13.51120 (1.99%) 13.24160 13.21590 - 13.56630 0 times
Fri 13 December 2024 13.24740 (-2.12%) 13.43040 13.11110 - 13.44160 0 times
Thu 21 November 2024 13.53440 (-0.09%) 13.54850 13.38330 - 13.55460 0 times
Fri 15 November 2024 13.54640 (2.11%) 13.27440 13.21610 - 13.64970 0 times
Fri 08 November 2024 13.26700 (-0.4%) 13.31220 13.08910 - 13.38300 0 times
Fri 01 November 2024 13.32060 (-0.41%) 13.34950 13.23770 - 13.46170 0 times
Fri 25 October 2024 13.37540 (-0.42%) 13.42950 13.27840 - 13.51000 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.75 and 14.16

Monthly Target 113.42
Monthly Target 213.68
Monthly Target 313.8275
Monthly Target 414.09
Monthly Target 514.24

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 10 January 2025 13.93360 (0.77%) 13.80930 13.56960 - 13.97930 0 times
Tue 31 December 2024 13.82660 (2.16%) 13.43040 13.11110 - 13.90740 0 times
Thu 21 November 2024 13.53440 (1.47%) 13.34760 13.08910 - 13.64970 0 times
Thu 31 October 2024 13.33830 (-0.89%) 13.35600 13.23770 - 13.56240 0 times
Mon 30 September 2024 13.45800 (-1.37%) 13.62740 13.27540 - 13.79940 0 times
Fri 30 August 2024 13.64440 (0.11%) 13.65490 13.50590 - 14.15640 0 times
Wed 31 July 2024 13.62950 (1.68%) 13.27850 13.24530 - 13.79390 0 times
Fri 28 June 2024 13.40400 (-3.65%) 13.90270 13.19450 - 14.13730 0 times
Fri 31 May 2024 13.91110 (1.06%) 13.70260 13.38710 - 13.97710 0 times
Tue 30 April 2024 13.76480 (-1.72%) 14.04620 13.69470 - 14.19050 0 times
Thu 28 March 2024 14.00520 (-1.82%) 14.32830 13.87460 - 14.36620 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.78
20 day DMA 13.63
35 day DMA 13.53
50 day DMA 13.48
100 day DMA 13.55
150 day DMA 13.57
200 day DMA 13.65

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7713.74
12 day EMA13.7413.7113.69
20 day EMA13.6813.6513.63
35 day EMA13.613.5813.57
50 day EMA13.513.4813.47

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7313.7
12 day SMA13.7813.7513.73
20 day SMA13.6313.5913.56
35 day SMA13.5313.5113.49
50 day SMA13.4813.4713.46
100 day SMA13.5513.5513.55
150 day SMA13.5713.5613.56
200 day SMA13.6513.6513.65
Back to top | Use Dark Theme