Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 470.2 and 473.98
| Daily Target 1 | 469.13 |
| Daily Target 2 | 471.26 |
| Daily Target 3 | 472.91166666667 |
| Daily Target 4 | 475.05 |
| Daily Target 5 | 476.69 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 473.39700 (-0.18%) | 474.28800 | 470.77800 - 474.56000 | 0 times | Mon 30 December 2024 | 474.24700 (-0.15%) | 476.57600 | 472.24300 - 477.13300 | 0 times | Fri 27 December 2024 | 474.96800 (0.15%) | 474.75200 | 472.40500 - 478.62600 | 0 times | Thu 26 December 2024 | 474.25300 (0.03%) | 474.39300 | 472.87200 - 475.42400 | 0 times | Tue 24 December 2024 | 474.12900 (0.06%) | 473.00700 | 471.19600 - 475.35400 | 0 times | Mon 23 December 2024 | 473.84500 (0.26%) | 472.56100 | 470.00100 - 474.27100 | 0 times | Fri 20 December 2024 | 472.59600 (0.38%) | 472.30300 | 468.55900 - 473.51400 | 0 times | Thu 19 December 2024 | 470.82000 (0.25%) | 469.62900 | 468.92100 - 476.77200 | 0 times | Wed 18 December 2024 | 469.62600 (-0.01%) | 469.67400 | 468.20500 - 472.00100 | 0 times | Tue 17 December 2024 | 469.66300 (0%) | 470.53200 | 468.88700 - 471.98300 | 0 times | Mon 16 December 2024 | 469.65300 (0.03%) | 469.53600 | 468.00800 - 470.89500 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 468.91 and 475.27
| Weekly Target 1 | 467.41 |
| Weekly Target 2 | 470.41 |
| Weekly Target 3 | 473.76933333333 |
| Weekly Target 4 | 476.76 |
| Weekly Target 5 | 480.12 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 473.39700 (-0.33%) | 476.57600 | 470.77800 - 477.13300 | 0 times | Fri 27 December 2024 | 474.96800 (0.5%) | 472.56100 | 470.00100 - 478.62600 | 0 times | Fri 20 December 2024 | 472.59600 (0.65%) | 469.53600 | 468.00800 - 476.77200 | 0 times | Fri 13 December 2024 | 469.53100 (1.96%) | 465.44100 | 465.39100 - 472.67000 | 0 times | Thu 21 November 2024 | 460.50400 (0.91%) | 456.35600 | 454.41400 - 460.63700 | 0 times | Fri 15 November 2024 | 456.34500 (-0.28%) | 457.55500 | 451.65200 - 457.69200 | 0 times | Fri 08 November 2024 | 457.63400 (-1.8%) | 466.04200 | 456.16200 - 469.52500 | 0 times | Fri 01 November 2024 | 466.02800 (-0.01%) | 466.33400 | 463.15500 - 468.60100 | 0 times | Fri 25 October 2024 | 466.09300 (-0.02%) | 466.25900 | 461.03100 - 466.90400 | 0 times | Fri 18 October 2024 | 466.17400 (-0.51%) | 467.39400 | 465.48000 - 469.71500 | 0 times | Thu 10 October 2024 | 468.54400 (-0.17%) | 469.48400 | 466.02400 - 471.47500 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 469.39 and 482.63
| Monthly Target 1 | 459.24 |
| Monthly Target 2 | 466.32 |
| Monthly Target 3 | 472.47133333333 |
| Monthly Target 4 | 479.55 |
| Monthly Target 5 | 485.71 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 473.39700 (2.8%) | 465.44100 | 465.39100 - 478.62600 | 0 times | Thu 21 November 2024 | 460.50400 (-1.02%) | 465.02700 | 451.65200 - 469.52500 | 0 times | Thu 31 October 2024 | 465.25700 (-0.96%) | 467.08600 | 460.27100 - 472.66000 | 0 times | Mon 30 September 2024 | 469.76100 (2.92%) | 454.56400 | 450.41200 - 471.65200 | 0 times | Fri 30 August 2024 | 456.44800 (-0.25%) | 455.34400 | 443.57000 - 460.51400 | 0 times | Wed 31 July 2024 | 457.60900 (2.82%) | 445.30000 | 444.01400 - 457.78600 | 0 times | Fri 28 June 2024 | 445.06100 (0.74%) | 441.76500 | 439.86600 - 449.88400 | 0 times | Fri 31 May 2024 | 441.79100 (1%) | 438.97600 | 433.40600 - 445.63600 | 0 times | Tue 30 April 2024 | 437.41400 (0.39%) | 436.86100 | 432.25800 - 445.52100 | 0 times | Thu 28 March 2024 | 435.70800 (-0.46%) | 437.24900 | 431.49400 - 441.19500 | 0 times | Thu 29 February 2024 | 437.72000 (-1.36%) | 446.45600 | 429.97200 - 447.09200 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 474.2 |
| 12 day DMA | 472.23 |
| 20 day DMA | 469.46 |
| 35 day DMA | 466.05 |
| 50 day DMA | 466.3 |
| 100 day DMA | 461.35 |
| 150 day DMA | 455.63 |
| 200 day DMA | 451.06 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.75 | 473.92 | 473.76 |
| 12 day EMA | 472.09 | 471.85 | 471.42 |
| 20 day EMA | 470.22 | 469.89 | 469.43 |
| 35 day EMA | 468.86 | 468.59 | 468.26 |
| 50 day EMA | 467.19 | 466.94 | 466.64 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.2 | 474.29 | 473.96 |
| 12 day SMA | 472.23 | 472.01 | 471.84 |
| 20 day SMA | 469.46 | 468.61 | 467.74 |
| 35 day SMA | 466.05 | 465.85 | 465.55 |
| 50 day SMA | 466.3 | 466.23 | 466.14 |
| 100 day SMA | 461.35 | 461.09 | 460.85 |
| 150 day SMA | 455.63 | 455.37 | 455.12 |
| 200 day SMA | 451.06 | 450.87 | 450.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.