ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.94 and 0.95

Daily Target 10.94
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95053333333333
Daily Target 50.96

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 17 December 2024 0.94920 (-0.33%) 0.95130 0.94760 - 0.95480 0 times
Mon 16 December 2024 0.95230 (-0.02%) 0.95240 0.94970 - 0.95460 0 times
Fri 13 December 2024 0.95250 (-0.61%) 0.95810 0.95060 - 0.95830 0 times
Thu 12 December 2024 0.95830 (-0.22%) 0.96080 0.95660 - 0.96260 0 times
Wed 11 December 2024 0.96040 (-0.32%) 0.96370 0.95790 - 0.96630 0 times
Tue 10 December 2024 0.96350 (0.53%) 0.95980 0.95980 - 0.96480 0 times
Mon 09 December 2024 0.95840 (1.86%) 0.95130 0.95130 - 0.96290 0 times
Thu 21 November 2024 0.94090 (0.32%) 0.93730 0.93710 - 0.94090 0 times
Wed 20 November 2024 0.93790 (0.1%) 0.93790 0.93600 - 0.94380 0 times
Tue 19 November 2024 0.93700 (-0.15%) 0.93820 0.93460 - 0.93900 0 times
Mon 18 November 2024 0.93840 (0.58%) 0.93310 0.93310 - 0.94060 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.94 and 0.95

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.95
Weekly Target 40.95053333333333
Weekly Target 50.96

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 17 December 2024 0.94920 (-0.35%) 0.95240 0.94760 - 0.95480 0 times
Fri 13 December 2024 0.95250 (1.23%) 0.95130 0.95060 - 0.96630 0 times
Thu 21 November 2024 0.94090 (0.85%) 0.93310 0.93310 - 0.94380 0 times
Fri 15 November 2024 0.93300 (-1.04%) 0.94260 0.92810 - 0.94360 0 times
Fri 08 November 2024 0.94280 (0.27%) 0.94050 0.93310 - 0.95260 0 times
Fri 01 November 2024 0.94030 (-1.27%) 0.95240 0.93850 - 0.95420 0 times
Fri 25 October 2024 0.95240 (-1.09%) 0.96330 0.94610 - 0.96760 0 times
Fri 18 October 2024 0.96290 (0%) 0.96580 0.96220 - 0.97150 0 times
Thu 10 October 2024 0.96290 (-0.11%) 0.96440 0.95820 - 0.96840 0 times
Fri 04 October 2024 0.96400 (-1.22%) 0.97590 0.96030 - 1.00180 0 times
Fri 27 September 2024 0.97590 (1.28%) 0.97170 0.97040 - 0.98070 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.94 and 0.96

Monthly Target 10.94
Monthly Target 20.94
Monthly Target 30.95436666666667
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 17 December 2024 0.94920 (0.88%) 0.95130 0.94760 - 0.96630 0 times
Thu 21 November 2024 0.94090 (-0.08%) 0.94430 0.92810 - 0.95260 0 times
Thu 31 October 2024 0.94170 (-3.65%) 0.97590 0.94170 - 1.00180 0 times
Mon 30 September 2024 0.97740 (4.02%) 0.93590 0.93430 - 0.98670 0 times
Fri 30 August 2024 0.93960 (2.43%) 0.91540 0.91240 - 0.94450 0 times
Wed 31 July 2024 0.91730 (3.63%) 0.88670 0.88370 - 0.93110 0 times
Fri 28 June 2024 0.88520 (0.35%) 0.88210 0.87740 - 0.88830 0 times
Fri 31 May 2024 0.88210 (0.64%) 0.87690 0.87500 - 0.89910 0 times
Tue 30 April 2024 0.87650 (-0.08%) 0.87940 0.87270 - 0.88890 0 times
Thu 28 March 2024 0.87720 (-0.45%) 0.87980 0.87330 - 0.88890 0 times
Thu 29 February 2024 0.88120 (0.25%) 0.88200 0.86680 - 0.88730 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.92
200 day DMA 0.91

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.960.960.96
20 day EMA0.970.970.97
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.950.950.94
20 day SMA0.940.940.94
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA0.920.920.92
200 day SMA0.910.910.91
Back to top | Use Dark Theme