UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2971.95 and 2979.95

Daily Target 12966.3
Daily Target 22969.6
Daily Target 32974.3
Daily Target 42977.6
Daily Target 52982.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 14 May 2025 2972.90000 (0.06%) 2971.00000 2971.00000 - 2979.00000 0 times
Tue 13 May 2025 2971.00000 (0.22%) 2964.60000 2964.60000 - 2974.00000 0 times
Mon 12 May 2025 2964.60000 (-0.11%) 2969.60000 2964.60000 - 2969.60000 0 times
Fri 09 May 2025 2968.00000 (-0.13%) 2971.90000 2968.00000 - 2973.70000 0 times
Thu 08 May 2025 2971.90000 (0.1%) 2969.00000 2969.00000 - 2971.90000 0 times
Wed 07 May 2025 2969.00000 (-0.07%) 2971.10000 2969.00000 - 2974.80000 0 times
Tue 06 May 2025 2971.10000 (-0.02%) 2971.80000 2971.10000 - 2974.10000 0 times
Mon 05 May 2025 2971.80000 (0.09%) 2971.80000 2971.80000 - 2971.80000 0 times
Fri 02 May 2025 2969.10000 (1.14%) 2935.60000 2935.60000 - 2975.20000 0 times
Thu 01 May 2025 2935.60000 (-1.09%) 2973.30000 2935.50000 - 2973.50000 0 times
Wed 30 April 2025 2968.10000 (-0.17%) 2973.30000 2968.10000 - 2973.50000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2968.75 and 2983.15

Weekly Target 12957.77
Weekly Target 22965.33
Weekly Target 32972.1666666667
Weekly Target 42979.73
Weekly Target 52986.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 14 May 2025 2972.90000 (0.17%) 2969.60000 2964.60000 - 2979.00000 0 times
Fri 09 May 2025 2968.00000 (-0.04%) 2971.80000 2968.00000 - 2974.80000 0 times
Fri 02 May 2025 2969.10000 (0.03%) 2974.80000 2935.50000 - 2975.20000 0 times
Fri 25 April 2025 2968.20000 (-0.11%) 2930.50000 2930.40000 - 2974.00000 0 times
Thu 17 April 2025 2971.60000 (0.16%) 2972.90000 2966.20000 - 2975.70000 0 times
Fri 11 April 2025 2966.90000 (0.05%) 2973.60000 2964.10000 - 2974.00000 0 times
Fri 04 April 2025 2965.40000 (0.05%) 2962.40000 2962.40000 - 2973.50000 0 times
Fri 28 March 2025 2963.90000 (0.2%) 2966.00000 2952.80000 - 2966.00000 0 times
Fri 21 March 2025 2958.10000 (-0.1%) 2961.60000 2957.90000 - 2964.20000 0 times
Fri 14 March 2025 2961.10000 (0.14%) 2963.80000 2953.60000 - 2965.10000 0 times
Fri 07 March 2025 2956.90000 (-0.12%) 2958.10000 2946.70000 - 2964.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2932.45 and 2975.95

Monthly Target 12918.97
Monthly Target 22945.93
Monthly Target 32962.4666666667
Monthly Target 42989.43
Monthly Target 53005.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 14 May 2025 2972.90000 (0.16%) 2973.30000 2935.50000 - 2979.00000 0 times
Wed 30 April 2025 2968.10000 (-0.02%) 2962.40000 2930.40000 - 2975.70000 0 times
Mon 31 March 2025 2968.60000 (0.28%) 2958.10000 2946.70000 - 2971.90000 0 times
Fri 28 February 2025 2960.40000 (0.05%) 3006.70000 2951.70000 - 3006.70000 0 times
Fri 31 January 2025 2959.00000 (0.05%) 2958.30000 2950.40000 - 2962.00000 0 times
Tue 31 December 2024 2957.60000 (0.37%) 2957.30000 2941.00000 - 2960.10000 0 times
Thu 21 November 2024 2946.80000 (1.46%) 2907.50000 2903.60000 - 2955.10000 0 times
Thu 31 October 2024 2904.40000 (0.19%) 2897.10000 2897.10000 - 2951.10000 0 times
Mon 30 September 2024 2899.00000 (0.42%) 2887.30000 2886.80000 - 2902.50000 0 times
Fri 30 August 2024 2886.90000 (0.23%) 2882.40000 2878.00000 - 2890.60000 0 times
Wed 31 July 2024 2880.30000 (0.09%) 2872.10000 2870.80000 - 2882.40000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2969.68
12 day DMA 2967.2
20 day DMA 2965.02
35 day DMA 2965.54
50 day DMA 2963.57
100 day DMA 2960.37
150 day DMA 2945.75
200 day DMA 2929.95

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.992968.542967.31
12 day EMA2967.972967.072966.35
20 day EMA2966.72966.052965.53
35 day EMA2964.942964.472964.09
50 day EMA2964.012963.652963.35

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2969.682968.92968.92
12 day SMA2967.22967.362967.13
20 day SMA2965.022964.692964.48
35 day SMA2965.542965.112964.87
50 day SMA2963.572963.332963.17
100 day SMA2960.372960.052959.91
150 day SMA2945.752945.242944.75
200 day SMA2929.952929.472929
Back to top | Use Dark Theme