UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCLP are 971.85 and 974.78

Daily Target 1969.42
Daily Target 2971.34
Daily Target 3972.35
Daily Target 4974.27
Daily Target 5975.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 973.26000 (0.22%) 971.17000 970.43000 - 973.36000 0 times
Tue 19 November 2024 971.17000 (-0.22%) 973.36000 970.94000 - 975.16000 0 times
Mon 18 November 2024 973.36000 (-0.7%) 980.22000 973.36000 - 980.22000 0 times
Fri 15 November 2024 980.26000 (0.5%) 975.39000 972.45000 - 980.71000 0 times
Thu 14 November 2024 975.39000 (-0.5%) 980.29000 975.27000 - 983.97000 0 times
Wed 13 November 2024 980.29000 (-0.59%) 986.10000 979.98000 - 986.10000 0 times
Tue 12 November 2024 986.10000 (1.75%) 969.11000 969.11000 - 986.12000 0 times
Mon 11 November 2024 969.11000 (-0.13%) 970.03000 967.64000 - 971.23000 0 times
Fri 08 November 2024 970.36000 (1.31%) 957.79000 957.78000 - 972.24000 0 times
Thu 07 November 2024 957.79000 (-0.55%) 963.09000 955.58000 - 963.09000 0 times
Wed 06 November 2024 963.09000 (0.68%) 956.55000 956.55000 - 966.65000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 966.95 and 976.74

Weekly Target 1964.85
Weekly Target 2969.05
Weekly Target 3974.63666666667
Weekly Target 4978.84
Weekly Target 5984.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 973.26000 (-0.71%) 980.22000 970.43000 - 980.22000 0 times
Fri 15 November 2024 980.26000 (1.02%) 970.03000 967.64000 - 986.12000 0 times
Fri 08 November 2024 970.36000 (0.96%) 960.96000 952.08000 - 972.24000 0 times
Fri 01 November 2024 961.14000 (1.42%) 948.50000 945.26000 - 962.04000 0 times
Fri 25 October 2024 947.68000 (-0.36%) 951.26000 943.05000 - 954.42000 0 times
Fri 18 October 2024 951.15000 (2.34%) 940.21000 937.78000 - 951.15000 0 times
Thu 10 October 2024 929.40000 (0.51%) 924.25000 922.08000 - 935.52000 0 times
Fri 04 October 2024 924.72000 (2.85%) 901.65000 894.92000 - 925.04000 0 times
Fri 27 September 2024 899.11000 (-3.38%) 930.50000 897.77000 - 930.50000 0 times
Thu 19 September 2024 930.61000 (0.73%) 924.30000 922.35000 - 931.36000 0 times
Fri 13 September 2024 923.91000 (-1.98%) 946.03000 923.59000 - 951.05000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 962.67 and 996.71

Monthly Target 1936.45
Monthly Target 2954.85
Monthly Target 3970.48666666667
Monthly Target 4988.89
Monthly Target 51004.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 973.26000 (1.22%) 961.89000 952.08000 - 986.12000 0 times
Thu 31 October 2024 961.54000 (7.01%) 901.65000 894.92000 - 962.04000 0 times
Mon 30 September 2024 898.51000 (-1.7%) 915.64000 894.92000 - 951.05000 0 times
Fri 30 August 2024 914.08000 (-3.09%) 956.00000 905.38000 - 958.29000 0 times
Wed 31 July 2024 943.22000 (-0.42%) 940.89000 905.71000 - 958.32000 0 times
Fri 28 June 2024 947.18000 (3.21%) 917.35000 902.75000 - 954.63000 0 times
Fri 31 May 2024 917.70000 (-4.2%) 941.92000 884.03000 - 960.77000 0 times
Tue 30 April 2024 957.90000 (-2.33%) 980.14000 939.53000 - 988.25000 0 times
Thu 28 March 2024 980.77000 (1.44%) 979.23000 936.08000 - 986.62000 0 times
Thu 29 February 2024 966.81000 (3.85%) 932.69000 930.60000 - 988.41000 0 times
Wed 31 January 2024 930.94000 (6.49%) 882.51000 879.31000 - 935.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 974.69
12 day DMA 971.39
20 day DMA 964.7
35 day DMA 950.24
50 day DMA 943.26
100 day DMA 938.03
150 day DMA 934.84
200 day DMA 941.7

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA973.82974.1975.57
12 day EMA970.54970.04969.83
20 day EMA964.83963.94963.18
35 day EMA954.97953.89952.87
50 day EMA944.49943.32942.18

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA974.69976.09979.08
12 day SMA971.39969.82968.98
20 day SMA964.7963.31962.2
35 day SMA950.24948.13946.25
50 day SMA943.26942.66941.55
100 day SMA938.03937.71937.45
150 day SMA934.84934.84934.79
200 day SMA941.7941.38941.07
Back to top | Use Dark Theme