UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 4226.55 and 4248.85

Daily Target 14222.83
Daily Target 24230.27
Daily Target 34245.1333333333
Daily Target 44252.57
Daily Target 54267.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 May 2025 4237.70000 (-0.38%) 4254.00000 4237.70000 - 4260.00000 0 times
Thu 08 May 2025 4254.00000 (-1.06%) 4299.50000 4252.40000 - 4299.50000 0 times
Wed 07 May 2025 4299.50000 (-0.06%) 4302.00000 4299.20000 - 4313.30000 0 times
Tue 06 May 2025 4302.00000 (0.08%) 4298.40000 4296.40000 - 4307.60000 0 times
Mon 05 May 2025 4298.40000 (1.13%) 4250.40000 4249.10000 - 4299.60000 0 times
Fri 02 May 2025 4250.40000 (0.42%) 4232.50000 4198.80000 - 4264.90000 0 times
Thu 01 May 2025 4232.50000 (-0.06%) 4187.30000 4187.30000 - 4235.10000 0 times
Wed 30 April 2025 4235.10000 (0.98%) 4187.30000 4187.30000 - 4235.10000 0 times
Tue 29 April 2025 4193.90000 (-0.55%) 4217.00000 4193.80000 - 4217.00000 0 times
Mon 28 April 2025 4217.00000 (-0.12%) 4231.10000 4216.80000 - 4243.00000 0 times
Fri 25 April 2025 4222.20000 (-0.92%) 4261.50000 4222.00000 - 4263.70000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 4199.9 and 4275.5

Weekly Target 14187.3
Weekly Target 24212.5
Weekly Target 34262.9
Weekly Target 44288.1
Weekly Target 54338.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 May 2025 4237.70000 (-0.3%) 4250.40000 4237.70000 - 4313.30000 0 times
Fri 02 May 2025 4250.40000 (0.67%) 4231.10000 4187.30000 - 4264.90000 0 times
Fri 25 April 2025 4222.20000 (-2.18%) 4315.70000 4222.00000 - 4315.70000 0 times
Thu 17 April 2025 4316.20000 (0.64%) 4288.00000 4260.00000 - 4351.30000 0 times
Fri 11 April 2025 4288.70000 (1.74%) 4311.00000 4288.70000 - 4456.00000 0 times
Fri 04 April 2025 4215.40000 (0.42%) 4192.60000 4124.10000 - 4221.30000 0 times
Fri 28 March 2025 4197.60000 (1.24%) 4144.30000 4105.00000 - 4197.60000 0 times
Fri 21 March 2025 4146.30000 (1.11%) 4103.00000 4077.80000 - 4191.40000 0 times
Fri 14 March 2025 4100.90000 (-0.72%) 4106.50000 4094.90000 - 4183.20000 0 times
Fri 07 March 2025 4130.50000 (-0.64%) 4156.50000 4102.50000 - 4165.60000 0 times
Fri 28 February 2025 4157.30000 (1.82%) 4081.60000 4081.60000 - 4157.30000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 4212.5 and 4338.5

Monthly Target 14120.1
Monthly Target 24178.9
Monthly Target 34246.1
Monthly Target 44304.9
Monthly Target 54372.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 May 2025 4237.70000 (0.06%) 4187.30000 4187.30000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times
Mon 30 September 2024 4192.60000 (0.4%) 4149.30000 4140.30000 - 4295.30000 0 times
Fri 30 August 2024 4175.70000 (3.02%) 4083.90000 4003.20000 - 4202.10000 0 times
Wed 31 July 2024 4053.10000 (-2.32%) 4134.90000 3930.00000 - 4140.00000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4278.32
12 day DMA 4250.35
20 day DMA 4275.33
35 day DMA 4244.86
50 day DMA 4209
100 day DMA 4235.24
150 day DMA 4256.49
200 day DMA 4210.79

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4260.924272.534281.8
12 day EMA4262.654267.184269.57
20 day EMA4258.224260.384261.05
35 day EMA4232.544232.244230.96
50 day EMA4206.114204.824202.81

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4278.324280.864276.56
12 day SMA4250.354255.144257.21
20 day SMA4275.334279.114287.49
35 day SMA4244.864240.294235.92
50 day SMA42094206.554203.13
100 day SMA4235.244236.384237.56
150 day SMA4256.494256.74256.91
200 day SMA4210.794210.294209.76
Back to top | Use Dark Theme