UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 104.45 and 104.53

Daily Target 1104.39
Daily Target 2104.44
Daily Target 3104.46633333333
Daily Target 4104.52
Daily Target 5104.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 104.49100 (0.07%) 104.41700 104.41700 - 104.49100 0 times
Tue 19 November 2024 104.41700 (-0.22%) 104.64800 104.40700 - 104.64800 0 times
Mon 18 November 2024 104.64800 (0.28%) 104.64800 104.64800 - 104.64800 0 times
Fri 15 November 2024 104.35900 (-0.34%) 104.71300 104.31700 - 104.71300 0 times
Thu 14 November 2024 104.71300 (0.95%) 103.72500 103.72500 - 104.71300 0 times
Wed 13 November 2024 103.72500 (-0.16%) 103.89400 103.72400 - 103.89400 0 times
Tue 12 November 2024 103.89400 (0.45%) 103.42900 103.42900 - 103.89400 0 times
Mon 11 November 2024 103.42900 (1.1%) 103.42900 103.42900 - 103.42900 0 times
Fri 08 November 2024 102.30400 (-0.15%) 102.46000 102.30400 - 102.46000 0 times
Thu 07 November 2024 102.46000 (-0.38%) 102.84900 102.46000 - 102.84900 0 times
Wed 06 November 2024 102.84900 (1.61%) 101.22200 101.22200 - 102.96800 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 104.33 and 104.57

Weekly Target 1104.27
Weekly Target 2104.38
Weekly Target 3104.51533333333
Weekly Target 4104.62
Weekly Target 5104.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 104.49100 (0.13%) 104.64800 104.40700 - 104.64800 0 times
Fri 15 November 2024 104.35900 (2.01%) 103.42900 103.42900 - 104.71300 0 times
Fri 08 November 2024 102.30400 (0.82%) 101.10000 101.10000 - 102.96800 0 times
Fri 01 November 2024 101.47400 (-0.39%) 101.85600 101.39600 - 102.14100 0 times
Fri 25 October 2024 101.86800 (0.14%) 101.64400 101.64400 - 102.28900 0 times
Fri 18 October 2024 101.72500 (0.85%) 101.23400 101.23400 - 101.72500 0 times
Thu 10 October 2024 100.86800 (0.91%) 100.54700 100.40000 - 100.86800 0 times
Fri 04 October 2024 99.95500 (1.1%) 98.57000 98.57000 - 99.95500 0 times
Thu 26 September 2024 98.86700 (0.01%) 98.62700 98.62700 - 98.86700 0 times
Thu 19 September 2024 98.85500 (-0.62%) 99.56200 98.85500 - 99.56200 0 times
Fri 13 September 2024 99.47600 (0.17%) 99.85200 99.47600 - 100.06600 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 102.8 and 106.41

Monthly Target 199.82
Monthly Target 2102.16
Monthly Target 3103.43466666667
Monthly Target 4105.77
Monthly Target 5107.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 104.49100 (3.02%) 101.95500 101.10000 - 104.71300 0 times
Thu 31 October 2024 101.43100 (2.9%) 98.57000 98.57000 - 102.28900 0 times
Mon 30 September 2024 98.57000 (-0.98%) 99.85200 98.57000 - 100.06600 0 times
Fri 30 August 2024 99.54500 (-2.23%) 101.78800 98.70800 - 102.17000 0 times
Tue 30 July 2024 101.82000 (-1.11%) 102.58900 100.84600 - 102.58900 0 times
Fri 28 June 2024 102.96800 (1.36%) 101.68200 101.25100 - 103.23000 0 times
Fri 31 May 2024 101.58800 (-1.23%) 102.86400 101.41600 - 103.33600 0 times
Tue 30 April 2024 102.85300 (0.61%) 102.45000 101.44300 - 103.63700 0 times
Thu 28 March 2024 102.22500 (0.4%) 101.92500 100.78600 - 102.22500 0 times
Thu 29 February 2024 101.81800 (0.11%) 101.70800 101.33300 - 103.00100 0 times
Wed 31 January 2024 101.70800 (2.16%) 100.52400 100.48300 - 101.83200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 104.53
12 day DMA 103.54
20 day DMA 102.82
35 day DMA 101.9
50 day DMA 101.16
100 day DMA 101.24
150 day DMA 101.5
200 day DMA 101.48

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.34104.26104.18
12 day EMA103.68103.53103.37
20 day EMA103.07102.92102.76
35 day EMA102.14102101.86
50 day EMA101.32101.19101.06

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.53104.37104.27
12 day SMA103.54103.26103.01
20 day SMA102.82102.71102.58
35 day SMA101.9101.74101.58
50 day SMA101.16101.06100.95
100 day SMA101.24101.22101.19
150 day SMA101.5101.48101.46
200 day SMA101.48101.46101.44
Back to top | Use Dark Theme