UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 140.81 and 142.02

Daily Target 1139.86
Daily Target 2140.56
Daily Target 3141.068
Daily Target 4141.76
Daily Target 5142.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 January 2025 141.24800 (0.4%) 140.91900 140.37600 - 141.58000 0 times
Wed 08 January 2025 140.68000 (0%) 140.46100 140.30000 - 141.19100 0 times
Wed 08 January 2025 140.68000 (0.16%) 140.46100 140.30000 - 141.19100 0 times
Tue 07 January 2025 140.46200 (0.56%) 139.69400 139.08600 - 140.52200 0 times
Mon 06 January 2025 139.67800 (-0.08%) 139.78500 138.26500 - 139.87500 0 times
Fri 03 January 2025 139.79000 (-0.12%) 139.96100 139.27600 - 140.42400 0 times
Thu 02 January 2025 139.96200 (0.65%) 139.02400 138.71300 - 140.26600 0 times
Tue 31 December 2024 139.05200 (0.52%) 138.30400 138.05900 - 139.09500 0 times
Mon 30 December 2024 138.33500 (-0.21%) 138.62100 137.62500 - 138.78900 0 times
Fri 27 December 2024 138.62600 (-0.42%) 139.23400 138.53000 - 139.43100 0 times
Thu 26 December 2024 139.21000 (-0.22%) 139.53000 139.14300 - 139.63300 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 140.77 and 142.05

Weekly Target 1139.76
Weekly Target 2140.51
Weekly Target 3141.04266666667
Weekly Target 4141.79
Weekly Target 5142.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 January 2025 141.24800 (0.4%) 140.46100 140.30000 - 141.58000 0 times
Wed 08 January 2025 140.68000 (0.64%) 139.78500 138.26500 - 141.19100 0 times
Fri 03 January 2025 139.79000 (0.84%) 138.62100 137.62500 - 140.42400 0 times
Fri 27 December 2024 138.62600 (-0.38%) 139.14200 138.53000 - 139.71400 0 times
Fri 20 December 2024 139.14900 (0.31%) 138.70900 137.63700 - 139.81100 0 times
Fri 13 December 2024 138.71900 (0.36%) 137.88300 137.75600 - 139.75100 0 times
Thu 21 November 2024 138.22800 (0.38%) 137.70300 136.27000 - 138.43300 0 times
Fri 15 November 2024 137.70600 (-0.74%) 138.73500 137.44900 - 139.81500 0 times
Fri 08 November 2024 138.73400 (0.94%) 137.39300 136.16300 - 139.07300 0 times
Fri 01 November 2024 137.44000 (-0.48%) 138.10800 136.56600 - 138.27600 0 times
Fri 25 October 2024 138.10900 (0.52%) 137.38900 137.24300 - 138.71400 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 139.76 and 143.07

Monthly Target 1137.05
Monthly Target 2139.15
Monthly Target 3140.36433333333
Monthly Target 4142.46
Monthly Target 5143.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 January 2025 141.24800 (1.58%) 139.02400 138.26500 - 141.58000 0 times
Tue 31 December 2024 139.05200 (0.6%) 137.88300 137.62500 - 139.81100 0 times
Thu 21 November 2024 138.22800 (1.05%) 136.76100 136.16300 - 139.81500 0 times
Thu 31 October 2024 136.79300 (1.24%) 135.10900 134.42900 - 138.71400 0 times
Mon 30 September 2024 135.12000 (-2.37%) 138.53200 134.24500 - 139.10000 0 times
Fri 30 August 2024 138.39400 (0.06%) 138.25500 136.17500 - 139.03400 0 times
Wed 31 July 2024 138.31400 (-0.35%) 138.49100 136.41600 - 139.37300 0 times
Fri 28 June 2024 138.79500 (0.99%) 137.38700 136.96000 - 139.90000 0 times
Fri 31 May 2024 137.43300 (-2.21%) 140.26800 137.04000 - 140.78600 0 times
Tue 30 April 2024 140.53400 (0.9%) 139.27000 138.09300 - 142.11200 0 times
Thu 28 March 2024 139.27600 (0.64%) 137.78100 135.06900 - 139.48500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 140.55
12 day DMA 139.77
20 day DMA 139.46
35 day DMA 138.91
50 day DMA 138.48
100 day DMA 137.79
150 day DMA 137.93
200 day DMA 138.16

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62140.3140.11
12 day EMA140.01139.78139.62
20 day EMA139.58139.4139.26
35 day EMA138.99138.86138.75
50 day EMA138.45138.34138.24

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.55140.26140.11
12 day SMA139.77139.62139.49
20 day SMA139.46139.34139.23
35 day SMA138.91138.77138.66
50 day SMA138.48138.37138.27
100 day SMA137.79137.76137.74
150 day SMA137.93137.91137.89
200 day SMA138.16138.14138.13
Back to top | Use Dark Theme