Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 152.79 and 153.97
| Daily Target 1 | 152.52 |
| Daily Target 2 | 153.06 |
| Daily Target 3 | 153.70033333333 |
| Daily Target 4 | 154.24 |
| Daily Target 5 | 154.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 153.59700 (-0.31%) | 154.07200 | 153.16300 - 154.34100 | 0 times | Mon 16 December 2024 | 154.07400 (0.28%) | 153.43500 | 153.33200 - 154.47600 | 0 times | Fri 13 December 2024 | 153.64400 (0.77%) | 152.64300 | 152.64300 - 153.80000 | 0 times | Thu 12 December 2024 | 152.46300 (0.14%) | 152.24300 | 151.81000 - 152.76900 | 0 times | Wed 11 December 2024 | 152.24400 (0.3%) | 151.83300 | 151.02400 - 152.82700 | 0 times | Tue 10 December 2024 | 151.79000 (0.24%) | 151.43200 | 150.90100 - 152.17800 | 0 times | Mon 09 December 2024 | 151.43100 (-1.96%) | 149.84400 | 149.69900 - 151.43100 | 0 times | Thu 21 November 2024 | 154.46600 (-0.5%) | 155.23600 | 154.46600 - 155.23600 | 0 times | Wed 20 November 2024 | 155.24100 (0.31%) | 154.75700 | 154.75000 - 155.88400 | 0 times | Tue 19 November 2024 | 154.75600 (0.21%) | 154.43500 | 153.28800 - 154.79400 | 0 times | Mon 18 November 2024 | 154.43600 (0.06%) | 154.45000 | 153.85700 - 155.35600 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.38 and 154.69
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 153.74533333333 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 153.59700 (-0.03%) | 153.43500 | 153.16300 - 154.47600 | 0 times | Fri 13 December 2024 | 153.64400 (-0.53%) | 149.84400 | 149.69900 - 153.80000 | 0 times | Thu 21 November 2024 | 154.46600 (0.08%) | 154.45000 | 153.28800 - 155.88400 | 0 times | Fri 15 November 2024 | 154.34500 (1.12%) | 152.94300 | 152.94300 - 156.74700 | 0 times | Fri 08 November 2024 | 152.63000 (-0.23%) | 152.15600 | 151.29800 - 154.70800 | 0 times | Fri 01 November 2024 | 152.97600 (0.44%) | 153.15100 | 151.79400 - 153.86600 | 0 times | Fri 25 October 2024 | 152.30200 (1.85%) | 149.56000 | 149.09400 - 153.18300 | 0 times | Fri 18 October 2024 | 149.52900 (0.56%) | 149.07300 | 148.88200 - 150.32100 | 0 times | Thu 10 October 2024 | 148.69800 (-0.02%) | 148.77800 | 147.35300 - 149.54600 | 0 times | Fri 04 October 2024 | 148.72400 (4.61%) | 142.78700 | 141.65500 - 149.00000 | 0 times | Fri 27 September 2024 | 142.17400 (-0.33%) | 144.09000 | 142.07400 - 146.48700 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 151.65 and 156.43
| Monthly Target 1 | 147.81 |
| Monthly Target 2 | 150.71 |
| Monthly Target 3 | 152.59066666667 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 153.59700 (-0.56%) | 149.84400 | 149.69900 - 154.47600 | 0 times | Thu 21 November 2024 | 154.46600 (1.76%) | 153.20700 | 151.29800 - 156.74700 | 0 times | Thu 31 October 2024 | 151.79400 (5.6%) | 142.78700 | 141.65500 - 153.86600 | 0 times | Mon 30 September 2024 | 143.73800 (-1.67%) | 146.72000 | 139.58100 - 147.20800 | 0 times | Fri 30 August 2024 | 146.18500 (-2.33%) | 152.42000 | 141.69800 - 153.87200 | 0 times | Wed 31 July 2024 | 149.67700 (-6.97%) | 160.72400 | 149.61900 - 161.94800 | 0 times | Fri 28 June 2024 | 160.88400 (2.29%) | 157.23000 | 154.55100 - 161.27100 | 0 times | Fri 31 May 2024 | 157.28500 (-0.27%) | 156.36800 | 151.86400 - 157.98900 | 0 times | Tue 30 April 2024 | 157.70600 (4.12%) | 151.31500 | 151.23100 - 160.17300 | 0 times | Thu 28 March 2024 | 151.46800 (0.9%) | 150.59100 | 146.48800 - 151.97100 | 0 times | Thu 29 February 2024 | 150.12200 (2.09%) | 147.34000 | 145.90100 - 150.88400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 153.2 |
| 12 day DMA | 153.54 |
| 20 day DMA | 153.7 |
| 35 day DMA | 152.77 |
| 50 day DMA | 150.52 |
| 100 day DMA | 149.82 |
| 150 day DMA | 152.31 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 153.35 | 152.99 |
| 12 day EMA | 153.42 | 153.39 | 153.26 |
| 20 day EMA | 153.13 | 153.08 | 152.97 |
| 35 day EMA | 151.64 | 151.53 | 151.38 |
| 50 day EMA | 150.05 | 149.91 | 149.74 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.2 | 152.84 | 152.31 |
| 12 day SMA | 153.54 | 153.79 | 153.9 |
| 20 day SMA | 153.7 | 153.64 | 153.58 |
| 35 day SMA | 152.77 | 152.65 | 152.48 |
| 50 day SMA | 150.52 | 150.29 | 150.02 |
| 100 day SMA | 149.82 | 149.89 | 149.96 |
| 150 day SMA | 152.31 | 152.33 | 152.34 |
| 200 day SMA | 152 | 151.97 | 151.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.