UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.19 and 129.28

Daily Target 1129.16
Daily Target 2129.21
Daily Target 3129.25433333333
Daily Target 4129.31
Daily Target 5129.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 January 2025 129.26800 (-0.01%) 129.27900 129.20000 - 129.29500 0 times
Tue 28 January 2025 129.27900 (0.04%) 129.22500 129.22400 - 129.27900 0 times
Mon 27 January 2025 129.22500 (-0.11%) 129.38800 129.20200 - 129.38800 0 times
Fri 24 January 2025 129.37000 (-0.13%) 129.53700 129.34800 - 129.53700 0 times
Thu 23 January 2025 129.54000 (-0.05%) 129.59800 129.43200 - 129.63300 0 times
Wed 22 January 2025 129.60500 (0.21%) 129.34300 129.29600 - 129.62300 0 times
Tue 21 January 2025 129.33100 (-0.16%) 129.56800 129.30400 - 129.56800 0 times
Fri 17 January 2025 129.53200 (0%) 129.61400 129.53200 - 129.61400 0 times
Fri 17 January 2025 129.53200 (-0.06%) 129.61400 129.53200 - 129.61400 0 times
Thu 16 January 2025 129.61400 (0.1%) 129.48700 129.46400 - 129.63300 0 times
Wed 15 January 2025 129.48600 (-0.05%) 129.54500 129.47700 - 129.54500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.14 and 129.33

Weekly Target 1129.1
Weekly Target 2129.18
Weekly Target 3129.28533333333
Weekly Target 4129.37
Weekly Target 5129.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 January 2025 129.26800 (-0.08%) 129.38800 129.20000 - 129.38800 0 times
Fri 24 January 2025 129.37000 (-0.13%) 129.56800 129.29600 - 129.63300 0 times
Fri 17 January 2025 129.53200 (0%) 129.61400 129.53200 - 129.61400 0 times
Fri 17 January 2025 129.53200 (0.08%) 129.48900 129.46400 - 129.63300 0 times
Fri 10 January 2025 129.43400 (-0.15%) 129.32000 129.32000 - 129.65000 0 times
Wed 08 January 2025 129.62800 (0.27%) 129.26500 129.24700 - 129.65000 0 times
Fri 03 January 2025 129.28000 (-0.17%) 129.66000 129.16600 - 129.66000 0 times
Fri 27 December 2024 129.50600 (0.34%) 129.03200 129.03000 - 129.50600 0 times
Fri 20 December 2024 129.06900 (-0.1%) 129.17100 129.06800 - 129.57200 0 times
Fri 13 December 2024 129.19400 (-0.18%) 129.34000 129.11400 - 129.64600 0 times
Thu 21 November 2024 129.42100 (-0.12%) 129.57200 129.16400 - 129.59700 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.01 and 129.46

Monthly Target 1128.92
Monthly Target 2129.1
Monthly Target 3129.37266666667
Monthly Target 4129.55
Monthly Target 5129.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 January 2025 129.26800 (-0.08%) 129.36100 129.20000 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times
Thu 21 November 2024 129.42100 (0.38%) 129.02200 128.92300 - 129.59700 0 times
Thu 31 October 2024 128.92900 (-0.01%) 128.78200 128.77300 - 129.52000 0 times
Mon 30 September 2024 128.94500 (-0.01%) 128.74700 128.69900 - 129.18900 0 times
Fri 30 August 2024 128.96000 (-0.36%) 130.20000 128.71600 - 130.23400 0 times
Wed 31 July 2024 129.43100 (-0.04%) 129.35800 127.48000 - 133.00000 0 times
Fri 28 June 2024 129.48500 (-0.6%) 130.24800 128.25000 - 130.64500 0 times
Fri 31 May 2024 130.26800 (-3.51%) 134.96700 130.00000 - 135.00000 0 times
Tue 30 April 2024 135.00000 (2.42%) 132.45900 129.13100 - 135.00000 0 times
Thu 28 March 2024 131.80400 (-10.37%) 144.32200 131.71500 - 147.07000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.34
12 day DMA 129.44
20 day DMA 129.44
35 day DMA 129.39
50 day DMA 129.33
100 day DMA 129.17
150 day DMA 129.29
200 day DMA 129.99

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.32129.35129.39
12 day EMA129.4129.42129.44
20 day EMA129.41129.42129.43
35 day EMA129.35129.36129.37
50 day EMA129.3129.3129.3

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34129.4129.41
12 day SMA129.44129.47129.48
20 day SMA129.44129.45129.44
35 day SMA129.39129.39129.39
50 day SMA129.33129.32129.32
100 day SMA129.17129.16129.16
150 day SMA129.29129.3129.31
200 day SMA129.99130130.03
Back to top | Use Dark Theme