UsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLBP are 89536.8 and 89596.4

Daily Target 189487.13
Daily Target 289526.87
Daily Target 389546.733333333
Daily Target 489586.47
Daily Target 589606.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 May 2025 89566.60000 (0.07%) 89507.00000 89507.00000 - 89566.60000 0 times
Thu 08 May 2025 89507.00000 (-0.1%) 89598.80000 89507.00000 - 89598.80000 0 times
Wed 07 May 2025 89598.80000 (0.02%) 89584.60000 89584.60000 - 89598.80000 0 times
Tue 06 May 2025 89584.60000 (0.08%) 89516.20000 89516.20000 - 89584.60000 0 times
Mon 05 May 2025 89516.20000 (-0.12%) 89516.20000 89516.20000 - 89516.20000 0 times
Fri 02 May 2025 89621.40000 (0.05%) 89621.40000 89621.40000 - 89621.40000 0 times
Thu 01 May 2025 89574.40000 (0%) 89574.80000 89573.90000 - 89576.70000 0 times
Wed 30 April 2025 89574.40000 (-0%) 89574.80000 89573.90000 - 89576.70000 0 times
Tue 29 April 2025 89574.80000 (-0.05%) 89616.70000 89572.40000 - 89616.70000 0 times
Mon 28 April 2025 89616.70000 (0.02%) 89622.30000 89616.70000 - 89622.30000 0 times
Fri 25 April 2025 89596.20000 (0.07%) 89536.60000 89536.60000 - 89596.20000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLBP are 89536.8 and 89628.6

Weekly Target 189465.67
Weekly Target 289516.13
Weekly Target 389557.466666667
Weekly Target 489607.93
Weekly Target 589649.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 May 2025 89566.60000 (-0.06%) 89516.20000 89507.00000 - 89598.80000 0 times
Fri 02 May 2025 89621.40000 (0.03%) 89622.30000 89572.40000 - 89622.30000 0 times
Fri 25 April 2025 89596.20000 (0.05%) 89600.00000 89536.60000 - 89600.00000 0 times
Thu 17 April 2025 89549.80000 (-0.08%) 89595.50000 89544.40000 - 89680.40000 0 times
Fri 11 April 2025 89617.10000 (0.25%) 89640.90000 89502.50000 - 89640.90000 0 times
Fri 04 April 2025 89394.60000 (-0.23%) 89600.10000 89394.60000 - 89644.00000 0 times
Fri 28 March 2025 89601.00000 (0.01%) 89669.10000 89562.90000 - 89669.10000 0 times
Fri 21 March 2025 89592.00000 (0.06%) 89628.50000 89567.30000 - 89628.50000 0 times
Fri 14 March 2025 89540.00000 (-0.11%) 89637.00000 89540.00000 - 89663.00000 0 times
Fri 07 March 2025 89641.40000 (0.1%) 89484.00000 89466.00000 - 89645.00000 0 times
Fri 28 February 2025 89550.20000 (-0.04%) 89579.10000 89530.00000 - 89628.90000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLBP are 89479.6 and 89594

Monthly Target 189450.6
Monthly Target 289508.6
Monthly Target 389565
Monthly Target 489623
Monthly Target 589679.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 May 2025 89566.60000 (-0.01%) 89574.80000 89507.00000 - 89621.40000 0 times
Wed 30 April 2025 89574.40000 (-0.03%) 89600.10000 89394.60000 - 89680.40000 0 times
Mon 31 March 2025 89600.10000 (0.06%) 89484.00000 89466.00000 - 89669.10000 0 times
Fri 28 February 2025 89550.20000 (0.04%) 90960.40000 89461.40000 - 90960.40000 0 times
Fri 31 January 2025 89516.60000 (-0.04%) 89573.60000 89499.40000 - 89656.20000 0 times
Tue 31 December 2024 89554.50000 (-0.02%) 89604.90000 89452.00000 - 89653.40000 0 times
Thu 21 November 2024 89571.60000 (0.08%) 89624.10000 89499.20000 - 89624.10000 0 times
Thu 31 October 2024 89499.20000 (-0.04%) 89534.60000 89473.30000 - 89624.10000 0 times
Mon 30 September 2024 89537.50000 (-0.01%) 89539.70000 89513.70000 - 89681.20000 0 times
Fri 30 August 2024 89549.60000 (0.03%) 89519.20000 89448.70000 - 89622.30000 0 times
Wed 31 July 2024 89519.20000 (-0.05%) 89553.10000 89510.60000 - 89586.20000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLBP

DMA (daily moving average) of Us Dollar USDLBP

DMA period DMA value
5 day DMA 89554.64
12 day DMA 89572.31
20 day DMA 89584.52
35 day DMA 89582.99
50 day DMA 89582.78
100 day DMA 89591.3
150 day DMA 89581.93
200 day DMA 89574.82

EMA (exponential moving average) of Us Dollar USDLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA89560.1689556.9489581.9
12 day EMA89569.7189570.2789581.77
20 day EMA89574.3789575.1989582.36
35 day EMA89578.4489579.1489583.39
50 day EMA89577.7289578.1789581.07

SMA (simple moving average) of Us Dollar USDLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA89554.6489565.689579.08
12 day SMA89572.3189575.0989582.84
20 day SMA89584.5289583.1189582.88
35 day SMA89582.9989584.7589585.7
50 day SMA89582.7889583.0789584.73
100 day SMA89591.389591.3589591.94
150 day SMA89581.9389581.8289581.94
200 day SMA89574.8289575.3389575.77
Back to top | Use Dark Theme