UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 180.53 and 181.46

Daily Target 1180.37
Daily Target 2180.68
Daily Target 3181.3
Daily Target 4181.61
Daily Target 5182.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 180.99000 (-0.51%) 181.92000 180.99000 - 181.92000 0 times
Tue 19 November 2024 181.92000 (-0.92%) 183.60000 181.92000 - 183.60000 0 times
Mon 18 November 2024 183.60000 (-0.28%) 183.60000 183.60000 - 183.60000 0 times
Fri 15 November 2024 184.12000 (-0.17%) 184.44000 184.12000 - 184.45000 0 times
Thu 14 November 2024 184.44000 (-2.22%) 188.63000 184.44000 - 188.73000 0 times
Wed 13 November 2024 188.63000 (0.02%) 188.60000 188.60000 - 188.63000 0 times
Tue 12 November 2024 188.60000 (-0.49%) 189.52000 188.60000 - 189.52000 0 times
Mon 11 November 2024 189.52000 (-0.02%) 189.52000 189.52000 - 189.52000 0 times
Fri 08 November 2024 189.56000 (-0.21%) 189.96000 189.56000 - 189.96000 0 times
Thu 07 November 2024 189.96000 (-0.75%) 191.40000 189.94000 - 191.40000 0 times
Wed 06 November 2024 191.40000 (-0.09%) 191.57000 191.40000 - 191.57000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 179.69 and 182.3

Weekly Target 1179.25
Weekly Target 2180.12
Weekly Target 3181.86
Weekly Target 4182.73
Weekly Target 5184.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 180.99000 (-1.7%) 183.60000 180.99000 - 183.60000 0 times
Fri 15 November 2024 184.12000 (-2.87%) 189.52000 184.12000 - 189.52000 0 times
Fri 08 November 2024 189.56000 (-1.28%) 191.97000 189.56000 - 192.13000 0 times
Fri 01 November 2024 192.01000 (0.01%) 191.89000 191.89000 - 192.16000 0 times
Fri 25 October 2024 192.00000 (-0.25%) 192.46000 192.00000 - 192.52000 0 times
Fri 18 October 2024 192.48000 (-0.29%) 192.57000 192.42000 - 192.57000 0 times
Thu 10 October 2024 193.04000 (0.03%) 192.91000 192.91000 - 193.08000 0 times
Fri 04 October 2024 192.99000 (-0.27%) 193.46000 192.93000 - 200.08000 0 times
Fri 27 September 2024 193.52000 (-3.27%) 200.05000 193.50000 - 200.05000 0 times
Wed 18 September 2024 200.06000 (0.13%) 200.28000 200.05000 - 200.28000 0 times
Fri 13 September 2024 199.81000 (2.46%) 194.95000 194.95000 - 200.06000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 175.41 and 186.57

Monthly Target 1173.55
Monthly Target 2177.27
Monthly Target 3184.71
Monthly Target 4188.43
Monthly Target 5195.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 180.99000 (-5.69%) 192.15000 180.99000 - 192.15000 0 times
Thu 31 October 2024 191.90000 (-0.83%) 193.46000 191.89000 - 200.08000 0 times
Mon 30 September 2024 193.51000 (-0.78%) 194.96000 193.46000 - 200.28000 0 times
Fri 30 August 2024 195.04000 (-2.49%) 194.62000 194.62000 - 200.56000 0 times
Wed 31 July 2024 200.02000 (2.89%) 194.40000 193.87000 - 200.43000 0 times
Fri 28 June 2024 194.41000 (0.26%) 193.85000 193.81000 - 194.50000 0 times
Fri 31 May 2024 193.90000 (0.26%) 193.45000 193.40000 - 194.00000 0 times
Tue 30 April 2024 193.40000 (11.99%) 192.98000 187.50000 - 193.45000 0 times
Thu 28 March 2024 172.70000 (-9.7%) 191.25000 172.70000 - 192.76000 0 times
Thu 29 February 2024 191.25000 (0.68%) 189.90000 189.90000 - 191.25000 0 times
Wed 31 January 2024 189.96000 (0.79%) 188.50000 188.50000 - 189.96000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.01
12 day DMA 187.03
20 day DMA 189.02
35 day DMA 190.86
50 day DMA 192.72
100 day DMA 194.06
150 day DMA 193.68
200 day DMA 192.94

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.22184.33185.54
12 day EMA186.04186.96187.88
20 day EMA187.93188.66189.37
35 day EMA190.2190.74191.26
50 day EMA191.92192.37192.8

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.01184.54185.88
12 day SMA187.03187.95188.8
20 day SMA189.02189.6190.12
35 day SMA190.86191.22191.56
50 day SMA192.72193193.26
100 day SMA194.06194.19194.31
150 day SMA193.68193.76193.83
200 day SMA192.94192.97193.01
Back to top | Use Dark Theme