login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 46.8 and 46.87

Daily Target 1	46.74
Daily Target 2	46.79
Daily Target 3	46.809
Daily Target 4	46.86
Daily Target 5	46.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.83200 (0.44%)	46.76300	46.76300 - 46.83200	0 times
Wed 08 January 2025	46.62500 (0%)	46.64000	46.61900 - 46.64000	0 times
Wed 08 January 2025	46.62500 (-0.06%)	46.64000	46.61900 - 46.64000	0 times
Tue 07 January 2025	46.65500 (-0.2%)	46.76700	46.65500 - 46.76700	0 times
Mon 06 January 2025	46.75000 (-3.25%)	48.26600	46.75000 - 48.26600	0 times
Fri 03 January 2025	48.32100 (4.72%)	46.95700	46.95700 - 48.38000	0 times
Tue 31 December 2024	46.14200 (-1.71%)	46.94600	46.08000 - 46.99200	0 times
Mon 30 December 2024	46.94600 (-0.17%)	46.95000	46.93800 - 46.96100	0 times
Fri 27 December 2024	47.02800 (-0.09%)	47.06900	47.02800 - 47.06900	0 times
Thu 26 December 2024	47.07000 (0%)	47.05900	47.05000 - 47.07000	0 times
Tue 24 December 2024	47.07000 (0.13%)	46.99700	46.96900 - 47.07000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 46.73 and 46.94

Weekly Target 1	46.55
Weekly Target 2	46.69
Weekly Target 3	46.761
Weekly Target 4	46.9
Weekly Target 5	46.97

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.83200 (0.44%)	46.64000	46.61900 - 46.83200	0 times
Wed 08 January 2025	46.62500 (-3.51%)	48.26600	46.61900 - 48.26600	0 times
Fri 03 January 2025	48.32100 (2.75%)	46.95000	46.08000 - 48.38000	0 times
Fri 27 December 2024	47.02800 (-0.2%)	47.12800	46.96900 - 47.13300	0 times
Fri 20 December 2024	47.12300 (0.29%)	46.99300	46.50000 - 47.12300	0 times
Fri 13 December 2024	46.98900 (1.22%)	46.60000	46.57700 - 46.98900	0 times
Thu 21 November 2024	46.42200 (-1.57%)	47.16700	46.35300 - 47.27400	0 times
Fri 15 November 2024	47.16400 (1.61%)	46.41500	46.41500 - 47.29200	0 times
Fri 08 November 2024	46.41600 (0.93%)	45.97800	45.82900 - 46.46100	0 times
Fri 01 November 2024	45.98700 (-0.27%)	46.10900	45.98700 - 46.22000	0 times
Fri 25 October 2024	46.11000 (-0.61%)	46.39900	45.61000 - 46.40200	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 45.85 and 47.61

Monthly Target 1	45.52
Monthly Target 2	46.17
Monthly Target 3	47.277
Monthly Target 4	47.94
Monthly Target 5	49.04

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.83200 (1.5%)	46.95700	46.61900 - 48.38000	0 times
Tue 31 December 2024	46.14200 (-0.6%)	46.60000	46.08000 - 47.13300	0 times
Thu 21 November 2024	46.42200 (0.68%)	46.21400	45.82900 - 47.29200	0 times
Wed 30 October 2024	46.11000 (1.4%)	45.03000	45.03000 - 46.57000	0 times
Mon 30 September 2024	45.47400 (-2.03%)	46.50700	44.73000 - 46.59000	0 times
Fri 30 August 2024	46.41700 (-0.5%)	46.66100	46.02300 - 46.74100	0 times
Wed 31 July 2024	46.65200 (-1.18%)	47.20000	46.49300 - 47.32000	0 times
Fri 28 June 2024	47.20800 (2.43%)	46.08700	45.81100 - 47.21400	0 times
Fri 31 May 2024	46.08800 (-0.61%)	46.33100	45.83800 - 46.38400	0 times
Tue 30 April 2024	46.36900 (-0.03%)	46.42500	46.11100 - 47.75000	0 times
Thu 28 March 2024	46.38100 (1.38%)	44.80300	42.53000 - 46.43000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period	DMA value
5 day DMA	46.7
12 day DMA	46.92
20 day DMA	46.88
35 day DMA	46.76
50 day DMA	46.55
100 day DMA	46.36
150 day DMA	46.43
200 day DMA	46.35

EMA (exponential moving average) of Us Dollar USDMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.79	46.77	46.84
12 day EMA	46.85	46.85	46.89
20 day EMA	46.83	46.83	46.85
35 day EMA	46.72	46.71	46.71
50 day EMA	46.54	46.53	46.53

SMA (simple moving average) of Us Dollar USDMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.7	47	46.9
12 day SMA	46.92	46.95	46.98
20 day SMA	46.88	46.87	46.87
35 day SMA	46.76	46.74	46.72
50 day SMA	46.55	46.54	46.54
100 day SMA	46.36	46.36	46.36
150 day SMA	46.43	46.42	46.42
200 day SMA	46.35	46.34	46.34

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme