UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 18.11 and 18.17

Daily Target 118.06
Daily Target 218.1
Daily Target 318.120166666667
Daily Target 418.16
Daily Target 518.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 18.13930 (0.32%) 18.08190 18.08190 - 18.13930 0 times
Tue 19 November 2024 18.08190 (-0.21%) 18.08190 18.08190 - 18.08190 0 times
Mon 18 November 2024 18.12030 (-0.46%) 18.12030 18.12030 - 18.12030 0 times
Fri 15 November 2024 18.20450 (-0.53%) 18.30200 18.20450 - 18.30200 0 times
Thu 14 November 2024 18.30200 (1.81%) 17.97650 17.97650 - 18.30200 0 times
Wed 13 November 2024 17.97650 (-0.56%) 18.07850 17.97650 - 18.07850 0 times
Tue 12 November 2024 18.07850 (1.37%) 17.83350 17.83350 - 18.07850 0 times
Mon 11 November 2024 17.83350 (1.85%) 17.83350 17.83350 - 17.83350 0 times
Fri 08 November 2024 17.50890 (0.12%) 17.48800 17.48800 - 17.50890 0 times
Thu 07 November 2024 17.48800 (-1.54%) 17.76240 17.47630 - 17.76240 0 times
Wed 06 November 2024 17.76240 (1.88%) 17.43520 17.43520 - 17.77920 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 18.11 and 18.17

Weekly Target 118.06
Weekly Target 218.1
Weekly Target 318.120166666667
Weekly Target 418.16
Weekly Target 518.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 18.13930 (-0.36%) 18.12030 18.08190 - 18.13930 0 times
Fri 15 November 2024 18.20450 (3.97%) 17.83350 17.83350 - 18.30200 0 times
Fri 08 November 2024 17.50890 (-0.54%) 17.51820 17.42940 - 17.77920 0 times
Fri 01 November 2024 17.60350 (-0.28%) 17.74720 17.60350 - 17.74720 0 times
Fri 25 October 2024 17.65260 (0.46%) 17.62180 17.58750 - 17.69700 0 times
Fri 18 October 2024 17.57140 (-0.13%) 17.58230 17.56220 - 17.62520 0 times
Thu 10 October 2024 17.59450 (0.73%) 17.39930 17.39930 - 17.61780 0 times
Fri 04 October 2024 17.46720 (1.57%) 17.18750 17.18750 - 17.49270 0 times
Thu 26 September 2024 17.19750 (-1.44%) 17.22560 17.19750 - 17.23120 0 times
Thu 19 September 2024 17.44880 (-1.91%) 17.80950 17.44880 - 17.80950 0 times
Fri 13 September 2024 17.78780 (-0.1%) 17.91510 17.78780 - 18.01740 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 17.78 and 18.66

Monthly Target 117.08
Monthly Target 217.61
Monthly Target 317.9569
Monthly Target 418.48
Monthly Target 518.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 18.13930 (2.8%) 17.61540 17.42940 - 18.30200 0 times
Thu 31 October 2024 17.64510 (2.6%) 17.18750 17.18750 - 17.74720 0 times
Thu 26 September 2024 17.19750 (-2.55%) 17.92340 17.19750 - 18.01740 0 times
Fri 30 August 2024 17.64760 (-3.12%) 18.21680 17.64760 - 18.61270 0 times
Wed 31 July 2024 18.21670 (0.15%) 18.06130 17.98710 - 18.48880 0 times
Fri 28 June 2024 18.18930 (-2.47%) 18.82000 17.89720 - 18.98810 0 times
Fri 31 May 2024 18.65000 (75.45%) 18.82500 10.63000 - 18.82500 0 times
Tue 30 April 2024 10.63000 (-43.86%) 18.66050 10.63000 - 19.20000 0 times
Thu 28 March 2024 18.93540 (-1.33%) 19.19000 18.53500 - 19.19000 0 times
Thu 29 February 2024 19.19000 (2.4%) 18.81500 18.59000 - 19.92000 0 times
Wed 31 January 2024 18.74000 (1.9%) 18.57000 18.57000 - 19.12000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.91
20 day DMA 17.81
35 day DMA 17.68
50 day DMA 17.69
100 day DMA 17.95
150 day DMA 18.15
200 day DMA 18.33

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0918.09
12 day EMA17.9717.9417.92
20 day EMA17.8717.8417.81
35 day EMA17.817.7817.76
50 day EMA17.7617.7417.73

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1418.14
12 day SMA17.9117.8617.82
20 day SMA17.8117.7817.75
35 day SMA17.6817.6517.63
50 day SMA17.6917.6817.68
100 day SMA17.9517.9517.96
150 day SMA18.1518.1518.16
200 day SMA18.3318.3318.34
Back to top | Use Dark Theme