UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 7810.65 and 7853.95

Daily Target 17774.57
Daily Target 27803.43
Daily Target 37817.8666666667
Daily Target 47846.73
Daily Target 57861.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 7832.30000 (0.56%) 7789.00000 7789.00000 - 7832.30000 0 times
Tue 19 November 2024 7789.00000 (-0.12%) 7798.40000 7789.00000 - 7798.40000 0 times
Mon 18 November 2024 7798.40000 (-0.12%) 7798.40000 7798.40000 - 7798.40000 0 times
Fri 15 November 2024 7807.70000 (-0.02%) 7809.00000 7807.70000 - 7809.00000 0 times
Thu 14 November 2024 7809.00000 (-0.01%) 7809.60000 7809.00000 - 7809.60000 0 times
Wed 13 November 2024 7809.60000 (-0.1%) 7817.60000 7809.50000 - 7817.60000 0 times
Tue 12 November 2024 7817.60000 (0.03%) 7815.50000 7815.50000 - 7817.60000 0 times
Mon 11 November 2024 7815.50000 (-0.1%) 7815.50000 7815.50000 - 7815.50000 0 times
Fri 08 November 2024 7823.30000 (0.82%) 7759.80000 7759.80000 - 7823.30000 0 times
Thu 07 November 2024 7759.80000 (-0.18%) 7773.50000 7759.80000 - 7773.50000 0 times
Wed 06 November 2024 7773.50000 (-0.61%) 7821.50000 7773.50000 - 7821.50000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 7810.65 and 7853.95

Weekly Target 17774.57
Weekly Target 27803.43
Weekly Target 37817.8666666667
Weekly Target 47846.73
Weekly Target 57861.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 7832.30000 (0.32%) 7798.40000 7789.00000 - 7832.30000 0 times
Fri 15 November 2024 7807.70000 (-0.2%) 7815.50000 7807.70000 - 7817.60000 0 times
Fri 08 November 2024 7823.30000 (-0.99%) 7880.50000 7759.80000 - 7880.50000 0 times
Fri 01 November 2024 7901.50000 (-1.27%) 7998.70000 7900.70000 - 7998.70000 0 times
Fri 25 October 2024 8003.20000 (2.15%) 7913.20000 7913.20000 - 8003.20000 0 times
Wed 16 October 2024 7835.00000 (0.55%) 7835.00000 7835.00000 - 7835.00000 0 times
Fri 04 October 2024 7792.30000 (0.16%) 7804.10000 7786.90000 - 7804.10000 0 times
Wed 18 September 2024 7779.80000 (0.65%) 7775.20000 7774.30000 - 7779.80000 0 times
Wed 11 September 2024 7729.90000 (-0%) 7731.70000 7729.90000 - 7731.70000 0 times
Thu 05 September 2024 7730.10000 (1.84%) 7617.50000 7617.50000 - 7730.10000 0 times
Fri 23 August 2024 7590.80000 (0.31%) 7573.40000 7568.80000 - 7590.80000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 7716.25 and 7875.85

Monthly Target 17677.57
Monthly Target 27754.93
Monthly Target 37837.1666666667
Monthly Target 47914.53
Monthly Target 57996.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 7832.30000 (-0.87%) 7919.40000 7759.80000 - 7919.40000 0 times
Thu 31 October 2024 7901.00000 (1.4%) 7804.10000 7786.90000 - 8003.20000 0 times
Mon 30 September 2024 7791.90000 (2.21%) 7714.60000 7714.60000 - 7804.10000 0 times
Wed 28 August 2024 7623.70000 (0.77%) 7576.00000 7562.90000 - 7623.70000 0 times
Tue 30 July 2024 7565.50000 (0.32%) 7538.90000 7514.80000 - 7585.60000 0 times
Fri 28 June 2024 7541.50000 (0.08%) 7522.10000 7511.80000 - 7542.80000 0 times
Fri 31 May 2024 7535.30000 (1.21%) 7482.70000 7464.40000 - 7543.70000 0 times
Tue 30 April 2024 7445.20000 (0.72%) 7366.20000 7365.00000 - 7445.20000 0 times
Thu 28 March 2024 7391.70000 (1.31%) 7289.90000 7289.80000 - 7391.70000 0 times
Thu 29 February 2024 7296.20000 (0.2%) 7271.10000 7262.60000 - 7302.50000 0 times
Wed 31 January 2024 7281.60000 (-0.05%) 7268.90000 7237.10000 - 7306.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 7807.28
12 day DMA 7804.77
20 day DMA 7859.16
35 day DMA 7825.75
50 day DMA 7749.59
100 day DMA 7585.84
150 day DMA 7505.06
200 day DMA 7434.85

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7811.397800.937806.9
12 day EMA7819.237816.867821.92
20 day EMA7820.247818.977822.12
35 day EMA7782.347779.47778.84
50 day EMA7738.067734.227731.98

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7807.287802.747808.46
12 day SMA7804.777808.787818.16
20 day SMA7859.167864.177870.38
35 day SMA7825.757818.857813.19
50 day SMA7749.597744.137739.05
100 day SMA7585.847580.337575.25
150 day SMA7505.067501.367498
200 day SMA7434.857432.297430.04
Back to top | Use Dark Theme