Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 7986.05 and 7997.55
| Daily Target 1 | 7976.47 |
| Daily Target 2 | 7984.13 |
| Daily Target 3 | 7987.9666666667 |
| Daily Target 4 | 7995.63 |
| Daily Target 5 | 7999.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7991.80000 (0.14%) | 7980.30000 | 7980.30000 - 7991.80000 | 0 times |
| Thu 08 May 2025 | 7980.30000 (-0.15%) | 7991.90000 | 7980.30000 - 7991.90000 | 0 times |
| Wed 07 May 2025 | 7991.90000 (-0.16%) | 8004.70000 | 7991.90000 - 8004.70000 | 0 times |
| Tue 06 May 2025 | 8004.70000 (0.24%) | 7985.60000 | 7985.60000 - 8004.70000 | 0 times |
| Mon 05 May 2025 | 7985.60000 (-0.21%) | 7985.60000 | 7985.60000 - 7985.60000 | 0 times |
| Fri 02 May 2025 | 8002.70000 (-0.05%) | 8002.70000 | 8002.70000 - 8002.70000 | 0 times |
| Thu 01 May 2025 | 8007.10000 (0%) | 8005.90000 | 8005.80000 - 8007.10000 | 0 times |
| Wed 30 April 2025 | 8007.10000 (0.01%) | 8005.90000 | 8005.80000 - 8007.10000 | 0 times |
| Tue 29 April 2025 | 8005.90000 (-0.05%) | 8009.70000 | 8005.90000 - 8009.70000 | 0 times |
| Mon 28 April 2025 | 8009.70000 (0.14%) | 8009.70000 | 8009.70000 - 8009.70000 | 0 times |
| Fri 25 April 2025 | 7998.60000 (0.01%) | 7998.10000 | 7998.10000 - 7998.60000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 7986.05 and 8010.45
| Weekly Target 1 | 7967.87 |
| Weekly Target 2 | 7979.83 |
| Weekly Target 3 | 7992.2666666667 |
| Weekly Target 4 | 8004.23 |
| Weekly Target 5 | 8016.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7991.80000 (-0.14%) | 7985.60000 | 7980.30000 - 8004.70000 | 0 times |
| Fri 02 May 2025 | 8002.70000 (0.05%) | 8009.70000 | 8002.70000 - 8009.70000 | 0 times |
| Fri 25 April 2025 | 7998.60000 (-0.02%) | 7998.30000 | 7998.10000 - 7998.60000 | 0 times |
| Thu 17 April 2025 | 7999.90000 (-0.03%) | 8000.60000 | 7995.90000 - 8000.60000 | 0 times |
| Fri 11 April 2025 | 8002.50000 (0.05%) | 8008.80000 | 7996.10000 - 8012.90000 | 0 times |
| Fri 04 April 2025 | 7998.80000 (-0.14%) | 7981.30000 | 7981.30000 - 8022.70000 | 0 times |
| Fri 28 March 2025 | 8010.00000 (0.19%) | 7975.30000 | 7975.30000 - 8010.00000 | 0 times |
| Fri 21 March 2025 | 7994.70000 (0.76%) | 7949.60000 | 7949.60000 - 7994.70000 | 0 times |
| Fri 14 March 2025 | 7934.70000 (0.16%) | 7926.70000 | 7923.40000 - 7936.10000 | 0 times |
| Fri 07 March 2025 | 7922.30000 (0.01%) | 7912.60000 | 7906.50000 - 7923.00000 | 0 times |
| Fri 28 February 2025 | 7921.60000 (0.34%) | 7895.90000 | 7895.90000 - 7927.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 7972.65 and 7999.45
| Monthly Target 1 | 7966.27 |
| Monthly Target 2 | 7979.03 |
| Monthly Target 3 | 7993.0666666667 |
| Monthly Target 4 | 8005.83 |
| Monthly Target 5 | 8019.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7991.80000 (-0.19%) | 8005.90000 | 7980.30000 - 8007.10000 | 0 times |
| Wed 30 April 2025 | 8007.10000 (0.32%) | 7981.30000 | 7981.30000 - 8022.70000 | 0 times |
| Mon 31 March 2025 | 7981.30000 (0.75%) | 7912.60000 | 7906.50000 - 8010.00000 | 0 times |
| Fri 28 February 2025 | 7921.60000 (0.47%) | 8011.70000 | 7870.10000 - 8011.70000 | 0 times |
| Fri 31 January 2025 | 7884.70000 (1.07%) | 7829.80000 | 7829.80000 - 7927.00000 | 0 times |
| Tue 31 December 2024 | 7801.60000 (-0.4%) | 7822.10000 | 7794.40000 - 7828.30000 | 0 times |
| Thu 21 November 2024 | 7832.80000 (-0.86%) | 7919.40000 | 7759.80000 - 7919.40000 | 0 times |
| Thu 31 October 2024 | 7901.00000 (1.4%) | 7804.10000 | 7786.90000 - 8003.20000 | 0 times |
| Mon 30 September 2024 | 7791.90000 (2.21%) | 7714.60000 | 7714.60000 - 7804.10000 | 0 times |
| Wed 28 August 2024 | 7623.70000 (0.77%) | 7576.00000 | 7562.90000 - 7623.70000 | 0 times |
| Tue 30 July 2024 | 7565.50000 (0.32%) | 7538.90000 | 7514.80000 - 7585.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 7990.86 |
| 12 day DMA | 7998.63 |
| 20 day DMA | 7999.92 |
| 35 day DMA | 7994.34 |
| 50 day DMA | 7971.16 |
| 100 day DMA | 7920.29 |
| 150 day DMA | 7861.57 |
| 200 day DMA | 7750.31 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7991.82 | 7991.83 | 7997.59 |
| 12 day EMA | 7995.77 | 7996.49 | 7999.43 |
| 20 day EMA | 7994.6 | 7994.89 | 7996.42 |
| 35 day EMA | 7981.13 | 7980.5 | 7980.51 |
| 50 day EMA | 7966.79 | 7965.77 | 7965.18 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7990.86 | 7993.04 | 7998.4 |
| 12 day SMA | 7998.63 | 7999.3 | 8000.6 |
| 20 day SMA | 7999.92 | 8000.77 | 8001.7 |
| 35 day SMA | 7994.34 | 7992.38 | 7991.12 |
| 50 day SMA | 7971.16 | 7969.29 | 7967.74 |
| 100 day SMA | 7920.29 | 7918.26 | 7916.44 |
| 150 day SMA | 7861.57 | 7858.52 | 7855.58 |
| 200 day SMA | 7750.31 | 7746.76 | 7743.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.