UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.61 and 13.62

Daily Target 113.61
Daily Target 213.61
Daily Target 313.6149
Daily Target 413.62
Daily Target 513.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 13.61630 (0.04%) 13.61210 13.61210 - 13.61630 0 times
Wed 20 November 2024 13.61150 (0.08%) 13.60140 13.49860 - 13.64840 0 times
Tue 19 November 2024 13.60000 (-0.86%) 13.71860 13.59320 - 13.74360 0 times
Mon 18 November 2024 13.71860 (0.8%) 13.61570 13.61570 - 13.71860 0 times
Fri 15 November 2024 13.61010 (-0.06%) 13.61790 13.61010 - 13.71150 0 times
Thu 14 November 2024 13.61790 (-0.01%) 13.61920 13.61790 - 13.62660 0 times
Wed 13 November 2024 13.61920 (0.71%) 13.52580 13.52580 - 13.67670 0 times
Tue 12 November 2024 13.52310 (-9.74%) 14.95310 13.37090 - 14.95310 0 times
Mon 11 November 2024 14.98310 (10.98%) 15.00220 14.98310 - 15.00220 0 times
Fri 08 November 2024 13.50090 (-7.92%) 14.66280 13.34690 - 14.66280 0 times
Thu 07 November 2024 14.66280 (7.66%) 13.61930 13.61930 - 15.04850 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.56 and 13.8

Weekly Target 113.37
Weekly Target 213.5
Weekly Target 313.6195
Weekly Target 413.74
Weekly Target 513.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 13.61630 (0.05%) 13.61570 13.49860 - 13.74360 0 times
Fri 15 November 2024 13.61010 (0.81%) 15.00220 13.37090 - 15.00220 0 times
Fri 08 November 2024 13.50090 (-0.88%) 13.64050 13.34690 - 15.04850 0 times
Fri 01 November 2024 13.62020 (2.05%) 13.37860 13.37860 - 14.79870 0 times
Fri 25 October 2024 13.34670 (-2.6%) 13.71870 13.34670 - 13.82720 0 times
Fri 18 October 2024 13.70270 (1.77%) 14.17630 13.35520 - 14.48810 0 times
Thu 10 October 2024 13.46440 (-1.37%) 13.66790 13.46440 - 13.86730 0 times
Fri 04 October 2024 13.65210 (1.62%) 13.44830 13.16460 - 13.65210 0 times
Fri 27 September 2024 13.43400 (-2.61%) 13.35050 11.96580 - 13.62080 0 times
Thu 19 September 2024 13.79430 (3.69%) 13.49700 13.14000 - 13.95540 0 times
Fri 13 September 2024 13.30290 (-0.69%) 13.59610 13.14700 - 13.59610 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.48 and 15.18

Monthly Target 112.3
Monthly Target 212.96
Monthly Target 314.0039
Monthly Target 414.66
Monthly Target 515.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 13.61630 (-0.21%) 13.60480 13.34690 - 15.04850 0 times
Thu 31 October 2024 13.64530 (0.19%) 13.44830 13.16460 - 14.79870 0 times
Mon 30 September 2024 13.61900 (1.55%) 13.33080 11.96580 - 14.13790 0 times
Fri 30 August 2024 13.41070 (-1.9%) 13.24130 13.24130 - 14.51930 0 times
Wed 31 July 2024 13.66990 (-1.74%) 13.88590 13.15880 - 14.09540 0 times
Fri 28 June 2024 13.91220 (-3.68%) 14.42680 13.41830 - 14.42680 0 times
Fri 31 May 2024 14.44430 (6.78%) 14.41350 13.44150 - 14.57040 0 times
Tue 30 April 2024 13.52760 (-0.47%) 14.31000 13.41270 - 14.85040 0 times
Thu 28 March 2024 13.59170 (0.53%) 13.41600 13.36130 - 14.43070 0 times
Thu 29 February 2024 13.52000 (1.7%) 13.18840 13.15510 - 13.82930 0 times
Wed 31 January 2024 13.29370 (-1.39%) 13.48240 13.13480 - 14.37580 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.81
20 day DMA 13.81
35 day DMA 13.72
50 day DMA 13.6
100 day DMA 13.62
150 day DMA 13.67
200 day DMA 13.64

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6613.69
12 day EMA13.7213.7413.76
20 day EMA13.7413.7513.77
35 day EMA13.6913.6913.69
50 day EMA13.5813.5813.58

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6313.63
12 day SMA13.8113.8113.88
20 day SMA13.8113.8113.8
35 day SMA13.7213.7213.72
50 day SMA13.613.5913.59
100 day SMA13.6213.6213.62
150 day SMA13.6713.6713.68
200 day SMA13.6413.6413.64
Back to top | Use Dark Theme