UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSZL are 18.1 and 18.16

Daily Target 118.05
Daily Target 218.09
Daily Target 318.107766666667
Daily Target 418.15
Daily Target 518.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 18.12580 (0.32%) 18.06810 18.06810 - 18.12940 0 times
Tue 19 November 2024 18.06810 (-0.26%) 18.07720 18.06810 - 18.07720 0 times
Mon 18 November 2024 18.11450 (-0.47%) 18.11450 18.11450 - 18.11450 0 times
Fri 15 November 2024 18.20000 (-0.6%) 18.30990 18.19830 - 18.30990 0 times
Thu 14 November 2024 18.30990 (1.82%) 17.98220 17.98220 - 18.30990 0 times
Wed 13 November 2024 17.98220 (-0.48%) 18.06970 17.98210 - 18.06970 0 times
Tue 12 November 2024 18.06970 (1.36%) 17.82760 17.82760 - 18.06970 0 times
Mon 11 November 2024 17.82760 (1.85%) 17.82760 17.82760 - 17.82760 0 times
Fri 08 November 2024 17.50420 (0.13%) 17.48180 17.48180 - 17.50420 0 times
Thu 07 November 2024 17.48180 (-1.53%) 17.75430 17.47060 - 17.75430 0 times
Wed 06 November 2024 17.75430 (1.85%) 17.43190 17.43190 - 17.77070 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 18.1 and 18.16

Weekly Target 118.05
Weekly Target 218.09
Weekly Target 318.107766666667
Weekly Target 418.15
Weekly Target 518.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 18.12580 (-0.41%) 18.11450 18.06810 - 18.12940 0 times
Fri 15 November 2024 18.20000 (3.98%) 17.82760 17.82760 - 18.30990 0 times
Fri 08 November 2024 17.50420 (-0.54%) 17.52570 17.42590 - 17.77070 0 times
Fri 01 November 2024 17.59860 (-0.27%) 17.75610 17.59860 - 17.75610 0 times
Fri 25 October 2024 17.64660 (0.51%) 17.61680 17.58310 - 17.69310 0 times
Fri 18 October 2024 17.55790 (-0.06%) 17.57590 17.54810 - 17.71460 0 times
Thu 10 October 2024 17.56900 (0.62%) 17.38980 17.38980 - 17.61430 0 times
Fri 04 October 2024 17.45990 (1.57%) 17.18630 17.18630 - 17.48550 0 times
Thu 26 September 2024 17.18970 (-1.4%) 17.21460 17.18970 - 17.21460 0 times
Thu 19 September 2024 17.43360 (-2.01%) 17.81220 17.43360 - 17.81220 0 times
Fri 13 September 2024 17.79060 (-0.05%) 17.92010 17.79060 - 18.01150 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 17.78 and 18.66

Monthly Target 117.07
Monthly Target 217.6
Monthly Target 317.953866666667
Monthly Target 418.48
Monthly Target 518.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 18.12580 (2.68%) 17.61560 17.42590 - 18.30990 0 times
Thu 31 October 2024 17.65320 (2.7%) 17.18630 17.18630 - 17.75610 0 times
Thu 26 September 2024 17.18970 (-2.57%) 17.92340 17.18970 - 18.01150 0 times
Fri 30 August 2024 17.64370 (-3.1%) 18.32030 17.64370 - 18.60330 0 times
Wed 31 July 2024 18.20730 (-0.79%) 18.05320 17.99570 - 18.48370 0 times
Thu 27 June 2024 18.35210 (-2.09%) 18.69620 17.88810 - 18.98410 0 times
Fri 31 May 2024 18.74390 (0.01%) 18.74250 18.12890 - 18.74400 0 times
Tue 30 April 2024 18.74250 (-1.56%) 18.88000 18.48000 - 19.22070 0 times
Thu 28 March 2024 19.03950 (-1.12%) 19.25550 18.57020 - 19.25550 0 times
Thu 29 February 2024 19.25550 (2.71%) 18.87110 18.64740 - 19.28130 0 times
Wed 31 January 2024 18.74750 (1.57%) 18.82330 18.70240 - 19.13540 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.91
20 day DMA 17.8
35 day DMA 17.67
50 day DMA 17.69
100 day DMA 17.96
150 day DMA 18.2
200 day DMA 18.36

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0818.08
12 day EMA17.9717.9417.92
20 day EMA17.8617.8317.81
35 day EMA17.817.7817.76
50 day EMA17.7517.7317.72

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1318.14
12 day SMA17.9117.8617.82
20 day SMA17.817.7817.75
35 day SMA17.6717.6517.63
50 day SMA17.6917.6817.67
100 day SMA17.9617.9617.97
150 day SMA18.218.2118.22
200 day SMA18.3618.3718.37
Back to top | Use Dark Theme