UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTRY are 34.42 and 34.52

Daily Target 134.39
Daily Target 234.44
Daily Target 334.4995
Daily Target 434.55
Daily Target 534.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 34.48990 (-0.04%) 34.50550 34.45130 - 34.55730 0 times
Tue 19 November 2024 34.50360 (-0.21%) 34.57710 34.47400 - 34.68470 0 times
Mon 18 November 2024 34.57750 (0.39%) 34.44420 34.44420 - 34.63020 0 times
Fri 15 November 2024 34.44290 (-0.62%) 34.41680 34.39250 - 34.44290 0 times
Thu 14 November 2024 34.65900 (0.9%) 34.35000 34.32740 - 34.68870 0 times
Wed 13 November 2024 34.35000 (-0.08%) 34.37870 34.30470 - 34.38530 0 times
Tue 12 November 2024 34.37630 (0.13%) 34.32430 34.32350 - 34.38500 0 times
Mon 11 November 2024 34.33190 (-0.11%) 34.36780 34.32080 - 34.38610 0 times
Fri 08 November 2024 34.36980 (0.04%) 34.35580 34.32180 - 34.38900 0 times
Thu 07 November 2024 34.35640 (0.44%) 34.20570 34.19140 - 34.35940 0 times
Wed 06 November 2024 34.20600 (-0.26%) 34.29710 34.19190 - 34.37600 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTRY are 34.47 and 34.71

Weekly Target 134.3
Weekly Target 234.39
Weekly Target 334.5396
Weekly Target 434.64
Weekly Target 534.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 34.48990 (0.14%) 34.44420 34.44420 - 34.68470 0 times
Fri 15 November 2024 34.44290 (0.21%) 34.36780 34.30470 - 34.68870 0 times
Fri 08 November 2024 34.36980 (0.12%) 34.34190 34.19140 - 34.38900 0 times
Fri 01 November 2024 34.32970 (0.11%) 34.29850 34.23280 - 34.39510 0 times
Fri 25 October 2024 34.29250 (0.15%) 34.27810 34.22260 - 34.31770 0 times
Fri 18 October 2024 34.23950 (-0.1%) 34.23160 34.10240 - 34.29560 0 times
Thu 10 October 2024 34.27330 (0.04%) 34.25830 34.16990 - 34.28750 0 times
Fri 04 October 2024 34.25850 (0.27%) 34.17680 34.13710 - 34.28290 0 times
Fri 27 September 2024 34.16620 (0.5%) 34.14870 34.10150 - 34.19700 0 times
Thu 19 September 2024 33.99720 (0.21%) 33.99650 33.91150 - 34.11990 0 times
Fri 13 September 2024 33.92700 (-0.18%) 34.01520 33.88140 - 34.10060 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTRY are 34.34 and 34.84

Monthly Target 133.96
Monthly Target 234.22
Monthly Target 334.456666666667
Monthly Target 434.72
Monthly Target 534.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 November 2024 34.48990 (0.54%) 34.28770 34.19140 - 34.68870 0 times
Thu 31 October 2024 34.30380 (0.28%) 34.17680 34.10240 - 34.32460 0 times
Mon 30 September 2024 34.20920 (0.38%) 33.92560 33.88140 - 34.20930 0 times
Fri 30 August 2024 34.07990 (2.67%) 33.11590 33.06300 - 34.72700 0 times
Wed 31 July 2024 33.19430 (1.44%) 32.66550 32.51070 - 33.19430 0 times
Fri 28 June 2024 32.72160 (1.56%) 32.24010 32.11330 - 33.02340 0 times
Fri 31 May 2024 32.21950 (-0.58%) 32.44050 32.11120 - 32.54000 0 times
Tue 30 April 2024 32.40820 (-0%) 32.38590 31.87680 - 33.05180 0 times
Thu 28 March 2024 32.40830 (3.55%) 31.24110 31.21720 - 32.63260 0 times
Thu 29 February 2024 31.29690 (3.07%) 30.36560 30.32770 - 31.36290 0 times
Wed 31 January 2024 30.36510 (3.09%) 29.54660 29.54660 - 30.62340 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTRY

DMA (daily moving average) of Us Dollar USDTRY

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.41
20 day DMA 34.37
35 day DMA 34.31
50 day DMA 34.24
100 day DMA 33.78
150 day DMA 33.32
200 day DMA 32.87

EMA (exponential moving average) of Us Dollar USDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.4934.49
12 day EMA34.4334.4234.41
20 day EMA34.3834.3734.36
35 day EMA34.3434.3334.32
50 day EMA34.2534.2434.23

SMA (simple moving average) of Us Dollar USDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.5134.48
12 day SMA34.4134.434.39
20 day SMA34.3734.3634.35
35 day SMA34.3134.334.3
50 day SMA34.2434.2334.22
100 day SMA33.7833.7633.75
150 day SMA33.3233.3133.3
200 day SMA32.8732.8532.83
Back to top | Use Dark Theme