UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 621.23 and 621.23

Daily Target 1621.23
Daily Target 2621.23
Daily Target 3621.23
Daily Target 4621.23
Daily Target 5621.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 621.23000 (0.01%) 621.23000 621.23000 - 621.23000 0 times
Wed 20 November 2024 621.17000 (0.02%) 621.03000 620.87000 - 621.55000 0 times
Tue 19 November 2024 621.03000 (-0.17%) 621.11000 621.03000 - 621.11000 0 times
Mon 18 November 2024 622.11000 (0.25%) 622.54000 622.11000 - 622.54000 0 times
Fri 15 November 2024 620.56000 (-0.39%) 622.96000 620.56000 - 622.96000 0 times
Thu 14 November 2024 622.96000 (0.96%) 617.05000 617.05000 - 622.96000 0 times
Wed 13 November 2024 617.05000 (-0.16%) 617.05000 617.05000 - 617.05000 0 times
Tue 12 November 2024 618.05000 (0.45%) 615.30000 615.30000 - 618.05000 0 times
Mon 11 November 2024 615.30000 (1.09%) 615.30000 615.30000 - 615.30000 0 times
Fri 08 November 2024 608.66000 (-0.15%) 609.59000 608.60000 - 609.59000 0 times
Thu 07 November 2024 609.59000 (-0.36%) 611.78000 609.52000 - 611.78000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 620.22 and 621.89

Weekly Target 1619.88
Weekly Target 2620.55
Weekly Target 3621.54666666667
Weekly Target 4622.22
Weekly Target 5623.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 621.23000 (0.11%) 622.54000 620.87000 - 622.54000 0 times
Fri 15 November 2024 620.56000 (1.96%) 615.30000 615.30000 - 622.96000 0 times
Fri 08 November 2024 608.66000 (0.83%) 601.44000 601.44000 - 612.50000 0 times
Fri 01 November 2024 603.66000 (-0.39%) 605.93000 603.20000 - 607.50000 0 times
Fri 25 October 2024 606.00000 (0.21%) 604.67000 604.58000 - 608.51000 0 times
Fri 18 October 2024 604.71000 (0.85%) 602.23000 602.18000 - 604.91000 0 times
Thu 10 October 2024 599.64000 (0.86%) 597.93000 597.27000 - 599.88000 0 times
Fri 04 October 2024 594.54000 (1.09%) 586.25000 586.25000 - 594.62000 0 times
Thu 26 September 2024 588.15000 (0.01%) 587.99000 586.39000 - 589.83000 0 times
Thu 19 September 2024 588.08000 (-0.63%) 592.29000 588.08000 - 592.29000 0 times
Fri 13 September 2024 591.80000 (0.17%) 594.01000 591.51000 - 595.31000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 611.34 and 632.86

Monthly Target 1593.69
Monthly Target 2607.46
Monthly Target 3615.21
Monthly Target 4628.98
Monthly Target 5636.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 621.23000 (2.96%) 606.48000 601.44000 - 622.96000 0 times
Thu 31 October 2024 603.37000 (2.92%) 586.25000 586.25000 - 608.51000 0 times
Mon 30 September 2024 586.25000 (-1.07%) 594.24000 586.25000 - 595.31000 0 times
Fri 30 August 2024 592.57000 (-2.1%) 605.61000 587.21000 - 607.44000 0 times
Wed 31 July 2024 605.31000 (-1.18%) 610.29000 599.94000 - 612.03000 0 times
Fri 28 June 2024 612.55000 (1.36%) 604.90000 602.33000 - 614.05000 0 times
Fri 31 May 2024 604.34000 (-1.19%) 611.93000 602.61000 - 614.74000 0 times
Tue 30 April 2024 611.60000 (0.57%) 608.50000 603.47000 - 617.05000 0 times
Thu 28 March 2024 608.13000 (0.4%) 606.35000 599.44000 - 608.13000 0 times
Thu 29 February 2024 605.71000 (0.08%) 605.04000 602.82000 - 612.60000 0 times
Wed 31 January 2024 605.22000 (2.19%) 599.09000 598.69000 - 605.82000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 621.22
12 day DMA 617.46
20 day DMA 612.28
35 day DMA 607.05
50 day DMA 602.13
100 day DMA 601.8
150 day DMA 604.31
200 day DMA 604.55

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA620.69620.42620.05
12 day EMA617.32616.61615.78
20 day EMA613.78613612.14
35 day EMA608.24607.47606.66
50 day EMA603.2602.46601.7

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA621.22621.57620.74
12 day SMA617.46615.84614.2
20 day SMA612.28611.59610.96
35 day SMA607.05606.05605.11
50 day SMA602.13601.59601.01
100 day SMA601.8601.73601.63
150 day SMA604.31604.19604.07
200 day SMA604.55604.46604.36
Back to top | Use Dark Theme