SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 222.01 and 225.35

Daily Target 1221.3
Daily Target 2222.72
Daily Target 3224.64
Daily Target 4226.06
Daily Target 5227.98

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 20 November 2024 224.14000 (-1.05%) 226.53000 223.22000 - 226.56000 0 times
Tue 19 November 2024 226.51000 (0.39%) 225.48000 225.18000 - 227.87000 0 times
Mon 18 November 2024 225.62000 (3.16%) 219.81000 219.72000 - 226.12000 0 times
Fri 15 November 2024 218.71000 (-0.46%) 219.88000 218.43000 - 222.49000 0 times
Thu 14 November 2024 219.73000 (0.54%) 219.14000 215.42000 - 221.52000 0 times
Wed 13 November 2024 218.55000 (-1.42%) 222.05000 218.55000 - 224.02000 0 times
Tue 12 November 2024 221.70000 (0.05%) 221.36000 218.81000 - 222.82000 0 times
Mon 11 November 2024 221.58000 (-1.41%) 225.46000 219.69000 - 226.61000 0 times
Fri 08 November 2024 224.75000 (-1.71%) 228.65000 224.13000 - 228.65000 0 times
Thu 07 November 2024 228.66000 (2.21%) 224.07000 221.89000 - 229.39000 0 times
Wed 06 November 2024 223.72000 (-3.74%) 232.00000 222.04000 - 232.08000 0 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 221.93 and 230.08

Weekly Target 1215.76
Weekly Target 2219.95
Weekly Target 3223.91
Weekly Target 4228.1
Weekly Target 5232.06

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 20 November 2024 224.14000 (2.48%) 219.81000 219.72000 - 227.87000 0 times
Fri 15 November 2024 218.71000 (-2.69%) 225.46000 215.42000 - 226.61000 0 times
Fri 08 November 2024 224.75000 (-2.74%) 231.74000 221.89000 - 233.43000 0 times
Fri 01 November 2024 231.08000 (-3.67%) 239.31000 230.49000 - 246.15000 0 times
Fri 25 October 2024 239.89000 (0.17%) 239.88000 235.90000 - 248.26000 0 times
Fri 18 October 2024 239.48000 (8.69%) 224.06000 223.81000 - 239.59000 0 times
Thu 10 October 2024 220.33000 (-2.5%) 225.97000 213.46000 - 226.27000 0 times
Fri 04 October 2024 225.98000 (1.84%) 222.95000 217.34000 - 230.15000 0 times
Fri 27 September 2024 221.89000 (1.83%) 219.71000 214.54000 - 226.76000 0 times
Thu 19 September 2024 217.91000 (-0.01%) 219.00000 211.63000 - 220.70000 0 times
Fri 13 September 2024 217.93000 (6.5%) 198.38000 197.36000 - 219.18000 0 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 206.94 and 232.62

Monthly Target 1201.21
Monthly Target 2212.67
Monthly Target 3226.88666666667
Monthly Target 4238.35
Monthly Target 5252.57

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 20 November 2024 224.14000 (-3.72%) 240.17000 215.42000 - 241.10000 0 times
Thu 31 October 2024 232.80000 (6.24%) 222.95000 213.46000 - 248.26000 0 times
Mon 30 September 2024 219.12000 (7.04%) 202.93000 197.36000 - 226.76000 0 times
Fri 30 August 2024 204.71000 (-2.51%) 205.43000 189.21000 - 214.72000 0 times
Wed 31 July 2024 209.97000 (-0.85%) 211.78000 198.75000 - 229.62000 0 times
Fri 28 June 2024 211.77000 (-1.99%) 216.04000 208.07000 - 228.34000 0 times
Fri 31 May 2024 216.07000 (13.1%) 195.96000 188.70000 - 234.07000 0 times
Tue 30 April 2024 191.04000 (5.96%) 180.29000 179.46000 - 214.69000 0 times
Thu 28 March 2024 180.29000 (10.74%) 161.65000 160.67000 - 185.27000 0 times
Thu 29 February 2024 162.80000 (0.03%) 164.60000 157.38000 - 166.58000 0 times
Wed 31 January 2024 162.75000 (-3.4%) 168.44000 157.24000 - 171.89000 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 222.94
12 day DMA 223.84
20 day DMA 229.32
35 day DMA 228.52
50 day DMA 224.44
100 day DMA 217.16
150 day DMA 214.71
200 day DMA 204.41

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.85223.7222.29
12 day EMA224.94225.08224.82
20 day EMA226.08226.28226.26
35 day EMA224.53224.55224.43
50 day EMA222.64222.58222.42

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.94221.82220.86
12 day SMA223.84224.36224.74
20 day SMA229.32230.17231.22
35 day SMA228.52228.46228.39
50 day SMA224.44223.98223.47
100 day SMA217.16217.01216.89
150 day SMA214.71214.61214.45
200 day SMA204.41204.1203.78
Back to top | Use Dark Theme