SilverHong XAGHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Hong XAGHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverHong

Strong Daily Stock price targets for SilverHong XAGHKD are 242.05 and 244.77

Daily Target 1239.81
Daily Target 2241.58
Daily Target 3242.53023333333
Daily Target 4244.3
Daily Target 5245.25

Daily price and volume Silver Hong

Date Closing Open Range Volume
Thu 21 November 2024 243.34150 (1.08%) 240.76540 240.76540 - 243.48380 0 times
Wed 20 November 2024 240.73790 (-1.13%) 243.50360 239.84890 - 243.57850 0 times
Tue 19 November 2024 243.49800 (0.35%) 242.54280 242.17740 - 244.75450 0 times
Mon 18 November 2024 242.64430 (3.05%) 236.64880 236.58110 - 243.08580 0 times
Fri 15 November 2024 235.47260 (-0.41%) 236.64020 235.30040 - 239.36490 0 times
Thu 14 November 2024 236.44400 (0.39%) 235.96840 231.54920 - 238.39460 0 times
Wed 13 November 2024 235.51910 (-1.24%) 238.75160 235.51910 - 241.22280 0 times
Tue 12 November 2024 238.48500 (-0.14%) 238.82490 235.34560 - 239.55520 0 times
Mon 11 November 2024 238.81920 (-1.87%) 244.10700 236.88270 - 244.69400 0 times
Fri 08 November 2024 243.36390 (-2.2%) 248.83020 242.78930 - 248.83020 0 times
Thu 07 November 2024 248.83210 (2.67%) 242.66380 240.64030 - 249.35260 0 times

Daily chart SilverHong

Weekly price and charts SilverHong

Strong weekly Stock price targets for SilverHong XAGHKD are 239.96 and 248.13

Weekly Target 1233.39
Weekly Target 2238.36
Weekly Target 3241.55903333333
Weekly Target 4246.54
Weekly Target 5249.73

Weekly price and volumes for Silver Hong

Date Closing Open Range Volume
Thu 21 November 2024 243.34150 (3.34%) 236.64880 236.58110 - 244.75450 0 times
Fri 15 November 2024 235.47260 (-3.24%) 244.10700 231.54920 - 244.69400 0 times
Fri 08 November 2024 243.36390 (-3.53%) 252.94060 240.64030 - 255.25790 0 times
Fri 01 November 2024 252.25680 (-3.6%) 261.27400 251.76300 - 268.17590 0 times
Fri 25 October 2024 261.66610 (-0.16%) 262.52710 257.37090 - 270.82170 0 times
Fri 18 October 2024 262.08070 (8.38%) 244.49730 244.26620 - 262.11140 0 times
Thu 10 October 2024 241.81000 (-3.28%) 250.17140 235.29830 - 250.30130 0 times
Fri 04 October 2024 250.02190 (1.64%) 247.21830 240.81000 - 253.23560 0 times
Fri 27 September 2024 245.99770 (2.34%) 242.70100 236.80900 - 250.91980 0 times
Thu 19 September 2024 240.37240 (0.3%) 240.83590 233.01190 - 243.39280 0 times
Fri 13 September 2024 239.64560 (6.59%) 218.10750 216.57340 - 240.86530 0 times

weekly chart SilverHong

Monthly price and charts SilverHong

Strong monthly Stock price targets for SilverHong XAGHKD are 221.62 and 253.27

Monthly Target 1214.38
Monthly Target 2228.86
Monthly Target 3246.02806666667
Monthly Target 4260.51
Monthly Target 5277.67

Monthly price and volumes Silver Hong

Date Closing Open Range Volume
Thu 21 November 2024 243.34150 (-4.25%) 262.28060 231.54920 - 263.19350 0 times
Thu 31 October 2024 254.13650 (4.73%) 247.21830 235.29830 - 270.82170 0 times
Mon 30 September 2024 242.66400 (7.82%) 222.33940 216.57340 - 250.91980 0 times
Fri 30 August 2024 225.06190 (-0.96%) 221.35190 206.93980 - 235.02670 0 times
Wed 31 July 2024 227.23480 (-0.16%) 227.58180 214.38510 - 246.93570 0 times
Fri 28 June 2024 227.59960 (-4.27%) 237.73200 223.79520 - 246.00560 0 times
Fri 31 May 2024 237.75410 (15.22%) 211.88990 203.87250 - 252.41110 0 times
Tue 30 April 2024 206.35410 (5.74%) 195.40140 194.34410 - 232.27080 0 times
Thu 28 March 2024 195.15930 (10.08%) 175.82830 174.82540 - 201.27790 0 times
Thu 29 February 2024 177.28820 (-1.07%) 181.08840 171.63330 - 182.04330 0 times
Wed 31 January 2024 179.19930 (-3.55%) 185.88980 171.78540 - 188.21220 0 times

monthly chart SilverHong

DMA SMA EMA moving averages of Silver Hong XAGHKD

DMA (daily moving average) of Silver Hong XAGHKD

DMA period DMA value
5 day DMA 241.14
12 day DMA 240.79
20 day DMA 247.8
35 day DMA 249.22
50 day DMA 245.82
100 day DMA 236.61
150 day DMA 233.6
200 day DMA 222.62

EMA (exponential moving average) of Silver Hong XAGHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.63240.78240.8
12 day EMA242.9242.82243.2
20 day EMA244.71244.85245.28
35 day EMA244.1244.14244.34
50 day EMA243.51243.52243.63

SMA (simple moving average) of Silver Hong XAGHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.14239.76238.72
12 day SMA240.79241.69242.66
20 day SMA247.8248.71249.82
35 day SMA249.22249.2249.35
50 day SMA245.82245.45245.04
100 day SMA236.61236.41236.26
150 day SMA233.6233.45233.35
200 day SMA222.62222.31222
Back to top | Use Dark Theme