Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 43502.63 and 43982.68
| Daily Target 1 | 43103.96 |
| Daily Target 2 | 43421.25 |
| Daily Target 3 | 43584.01 |
| Daily Target 4 | 43901.3 |
| Daily Target 5 | 44064.06 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43738.54000 (1.09%) | 43266.72000 | 43266.72000 - 43746.77000 | 0 times | Wed 20 November 2024 | 43265.02000 (-0.7%) | 43572.48000 | 43081.78000 - 43573.57000 | 0 times | Tue 19 November 2024 | 43571.66000 (0.42%) | 43366.10000 | 43328.05000 - 43894.63000 | 0 times | Mon 18 November 2024 | 43390.38000 (2.83%) | 42413.29000 | 42409.04000 - 43545.91000 | 0 times | Fri 15 November 2024 | 42197.62000 (-1.07%) | 42755.28000 | 42186.23000 - 42995.92000 | 0 times | Thu 14 November 2024 | 42654.23000 (0.35%) | 42506.52000 | 41821.57000 - 43006.28000 | 0 times | Wed 13 November 2024 | 42506.80000 (-1.54%) | 43250.80000 | 42506.80000 - 43627.99000 | 0 times | Tue 12 November 2024 | 43170.98000 (0.33%) | 43031.71000 | 42485.35000 - 43346.21000 | 0 times | Mon 11 November 2024 | 43029.49000 (-1.67%) | 43896.74000 | 42697.31000 - 43941.51000 | 0 times | Fri 08 November 2024 | 43762.12000 (-1.03%) | 44215.46000 | 43573.33000 - 44303.66000 | 0 times | Thu 07 November 2024 | 44216.14000 (1.26%) | 43706.31000 | 43258.02000 - 44365.42000 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 43073.79 and 44559.38
| Weekly Target 1 | 41861.81 |
| Weekly Target 2 | 42800.18 |
| Weekly Target 3 | 43347.403333333 |
| Weekly Target 4 | 44285.77 |
| Weekly Target 5 | 44832.99 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43738.54000 (3.65%) | 42413.29000 | 42409.04000 - 43894.63000 | 0 times | Fri 15 November 2024 | 42197.62000 (-3.58%) | 43896.74000 | 41821.57000 - 43941.51000 | 0 times | Fri 08 November 2024 | 43762.12000 (-2.26%) | 44886.98000 | 43258.02000 - 45279.26000 | 0 times | Fri 01 November 2024 | 44774.68000 (-4.23%) | 46691.73000 | 44641.71000 - 47737.22000 | 0 times | Fri 25 October 2024 | 46753.70000 (1.23%) | 46291.89000 | 46027.78000 - 48079.70000 | 0 times | Fri 18 October 2024 | 46184.12000 (9.95%) | 42953.71000 | 42953.71000 - 46188.05000 | 0 times | Thu 10 October 2024 | 42005.08000 (-3.14%) | 43362.86000 | 40746.30000 - 43362.86000 | 0 times | Fri 04 October 2024 | 43367.53000 (4.59%) | 41661.89000 | 40747.62000 - 43958.88000 | 0 times | Fri 27 September 2024 | 41464.65000 (1.21%) | 41501.40000 | 40730.64000 - 43254.61000 | 0 times | Thu 19 September 2024 | 40970.28000 (0.3%) | 41096.34000 | 39586.30000 - 41478.29000 | 0 times | Fri 13 September 2024 | 40847.28000 (6.32%) | 37448.38000 | 37219.92000 - 41057.57000 | 0 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 40350.07 and 45210.05
| Monthly Target 1 | 39220.57 |
| Monthly Target 2 | 41479.56 |
| Monthly Target 3 | 44080.553333333 |
| Monthly Target 4 | 46339.54 |
| Monthly Target 5 | 48940.53 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43738.54000 (-2.58%) | 46574.10000 | 41821.57000 - 46681.55000 | 0 times | Thu 31 October 2024 | 44896.91000 (9.25%) | 41661.89000 | 40746.30000 - 48079.70000 | 0 times | Mon 30 September 2024 | 41093.91000 (6.46%) | 38196.36000 | 37219.92000 - 43254.61000 | 0 times | Fri 30 August 2024 | 38601.64000 (-2.99%) | 39218.66000 | 36321.02000 - 40015.97000 | 0 times | Wed 31 July 2024 | 39792.98000 (-1.14%) | 40255.04000 | 37950.97000 - 43415.43000 | 0 times | Fri 28 June 2024 | 40252.62000 (-4.3%) | 42047.73000 | 39594.03000 - 43094.96000 | 0 times | Fri 31 May 2024 | 42059.39000 (15.2%) | 37231.94000 | 35561.09000 - 44117.73000 | 0 times | Tue 30 April 2024 | 36509.49000 (8.44%) | 33561.98000 | 33561.98000 - 41033.60000 | 0 times | Thu 28 March 2024 | 33668.79000 (11.42%) | 29994.21000 | 29855.31000 - 34196.60000 | 0 times | Thu 29 February 2024 | 30217.50000 (-1.26%) | 30789.62000 | 29336.83000 - 31006.34000 | 0 times | Wed 31 January 2024 | 30602.06000 (-0.71%) | 20240.56000 | 319.70000 - 31534.83000 | 0 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 43232.64 |
| 12 day DMA | 43264.25 |
| 20 day DMA | 44305.27 |
| 35 day DMA | 44091.14 |
| 50 day DMA | 43028.09 |
| 100 day DMA | 41411.26 |
| 150 day DMA | 40929.21 |
| 200 day DMA | 38807.83 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43383.18 | 43205.52 | 43175.77 |
| 12 day EMA | 43536.26 | 43499.49 | 43542.11 |
| 20 day EMA | 43692.28 | 43687.41 | 43731.85 |
| 35 day EMA | 43191.91 | 43159.73 | 43153.53 |
| 50 day EMA | 42662.67 | 42618.78 | 42592.41 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43232.64 | 43015.78 | 42864.14 |
| 12 day SMA | 43264.25 | 43379.21 | 43490.54 |
| 20 day SMA | 44305.27 | 44439.54 | 44608.59 |
| 35 day SMA | 44091.14 | 44015.58 | 43964.14 |
| 50 day SMA | 43028.09 | 42921.72 | 42812.31 |
| 100 day SMA | 41411.26 | 41373.27 | 41342.58 |
| 150 day SMA | 40929.21 | 40898.95 | 40878.21 |
| 200 day SMA | 38807.83 | 38743.83 | 38679.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.