SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong Daily Stock price targets for SilverMexican XAGMXN are 631.33 and 639.24

Daily Target 1624.73
Daily Target 2630.01
Daily Target 3632.64333333333
Daily Target 4637.92
Daily Target 5640.55

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Thu 21 November 2024 635.28000 (1.26%) 627.37000 627.37000 - 635.28000 0 times
Wed 20 November 2024 627.36000 (-0.31%) 629.32000 622.42000 - 631.76000 0 times
Tue 19 November 2024 629.28000 (-0.14%) 629.94000 627.54000 - 638.61000 0 times
Mon 18 November 2024 630.18000 (2.34%) 619.06000 618.34000 - 634.65000 0 times
Fri 15 November 2024 615.75000 (-0.87%) 622.09000 615.70000 - 628.97000 0 times
Thu 14 November 2024 621.18000 (-0.03%) 622.69000 611.40000 - 626.52000 0 times
Wed 13 November 2024 621.35000 (-1.58%) 632.49000 621.35000 - 638.36000 0 times
Tue 12 November 2024 631.33000 (0.98%) 625.20000 618.07000 - 634.89000 0 times
Mon 11 November 2024 625.19000 (-1.04%) 632.47000 623.07000 - 640.84000 0 times
Fri 08 November 2024 631.74000 (-0.43%) 634.08000 622.83000 - 635.03000 0 times
Thu 07 November 2024 634.50000 (1.04%) 628.02000 621.53000 - 636.01000 0 times

Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 626.81 and 647.08

Weekly Target 1610.47
Weekly Target 2622.88
Weekly Target 3630.74333333333
Weekly Target 4643.15
Weekly Target 5651.01

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Thu 21 November 2024 635.28000 (3.17%) 619.06000 618.34000 - 638.61000 0 times
Fri 15 November 2024 615.75000 (-2.53%) 632.47000 611.40000 - 640.84000 0 times
Fri 08 November 2024 631.74000 (-3.97%) 653.65000 621.53000 - 669.60000 0 times
Fri 01 November 2024 657.85000 (-2.26%) 670.69000 653.35000 - 691.96000 0 times
Fri 25 October 2024 673.04000 (0.35%) 671.30000 656.92000 - 695.64000 0 times
Fri 18 October 2024 670.71000 (10.74%) 620.21000 619.79000 - 670.81000 0 times
Thu 10 October 2024 605.67000 (-2.41%) 620.88000 585.92000 - 621.54000 0 times
Fri 04 October 2024 620.60000 (-0.42%) 624.96000 609.15000 - 629.60000 0 times
Fri 27 September 2024 623.24000 (4.79%) 604.57000 592.05000 - 631.47000 0 times
Thu 19 September 2024 594.77000 (0.77%) 591.85000 576.78000 - 600.64000 0 times
Fri 13 September 2024 590.20000 (2.87%) 558.27000 554.12000 - 594.83000 0 times

weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 587.62 and 659.06

Monthly Target 1571.73
Monthly Target 2603.51
Monthly Target 3643.17333333333
Monthly Target 4674.95
Monthly Target 5714.61

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 21 November 2024 635.28000 (-3.06%) 680.72000 611.40000 - 682.84000 0 times
Thu 31 October 2024 655.32000 (6.67%) 624.96000 585.92000 - 695.64000 0 times
Mon 30 September 2024 614.33000 (7.94%) 566.30000 551.24000 - 631.47000 0 times
Fri 30 August 2024 569.14000 (5%) 532.19000 511.83000 - 595.20000 0 times
Wed 31 July 2024 542.02000 (1.54%) 533.99000 507.04000 - 569.27000 0 times
Fri 28 June 2024 533.78000 (3.36%) 516.10000 508.70000 - 565.97000 0 times
Fri 31 May 2024 516.45000 (14.2%) 460.70000 441.50000 - 546.84000 0 times
Tue 30 April 2024 452.22000 (9.08%) 414.36000 412.55000 - 504.42000 0 times
Thu 28 March 2024 414.59000 (7.33%) 384.11000 381.44000 - 429.27000 0 times
Thu 29 February 2024 386.29000 (-2.12%) 397.36000 377.25000 - 400.19000 0 times
Wed 31 January 2024 394.66000 (-2.28%) 403.91000 375.32000 - 408.36000 0 times

monthly chart SilverMexican

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 627.57
12 day DMA 627.59
20 day DMA 643.77
35 day DMA 639.87
50 day DMA 626.7
100 day DMA 586.06
150 day DMA 559.47
200 day DMA 521.87

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA629.74626.97626.77
12 day EMA632.29631.75632.55
20 day EMA634.72634.66635.43
35 day EMA628.74628.36628.42
50 day EMA621.96621.42621.18

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA627.57624.75623.55
12 day SMA627.59629.55631.64
20 day SMA643.77645.4647.6
35 day SMA639.87639.27639.15
50 day SMA626.7625.47624.2
100 day SMA586.06584.97583.94
150 day SMA559.47558.44557.48
200 day SMA521.87520.7519.51
Back to top | Use Dark Theme