SilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSouth

Strong Daily Stock price targets for SilverSouth XAGZAR are 593.43 and 601.15

Daily Target 1587.33
Daily Target 2591.8
Daily Target 3595.05333333333
Daily Target 4599.52
Daily Target 5602.77

Daily price and volume Silver South

Date Closing Open Range Volume
Fri 09 May 2025 596.26000 (0.75%) 591.33000 590.59000 - 598.31000 0 times
Thu 08 May 2025 591.84000 (-0.01%) 592.62000 587.06000 - 599.73000 0 times
Wed 07 May 2025 591.89000 (-1.8%) 603.30000 590.45000 - 603.30000 0 times
Tue 06 May 2025 602.71000 (1.49%) 593.88000 593.88000 - 605.39000 0 times
Mon 05 May 2025 593.87000 (0.7%) 590.29000 588.36000 - 596.74000 0 times
Fri 02 May 2025 589.74000 (-2.09%) 601.98000 589.16000 - 604.35000 0 times
Thu 01 May 2025 602.35000 (-0.64%) 611.43000 592.22000 - 614.42000 0 times
Wed 30 April 2025 606.20000 (-0.6%) 611.43000 598.48000 - 614.42000 0 times
Tue 29 April 2025 609.85000 (-0.49%) 612.90000 609.85000 - 619.32000 0 times
Mon 28 April 2025 612.88000 (-0.9%) 619.82000 611.39000 - 619.82000 0 times
Fri 25 April 2025 618.44000 (-2.11%) 632.39000 614.86000 - 632.86000 0 times

Daily chart SilverSouth

Weekly price and charts SilverSouth

Strong weekly Stock price targets for SilverSouth XAGZAR are 591.66 and 609.99

Weekly Target 1577.91
Weekly Target 2587.08
Weekly Target 3596.23666666667
Weekly Target 4605.41
Weekly Target 5614.57

Weekly price and volumes for Silver South

Date Closing Open Range Volume
Fri 09 May 2025 596.26000 (1.11%) 590.29000 587.06000 - 605.39000 0 times
Fri 02 May 2025 589.74000 (-4.64%) 619.82000 589.16000 - 619.82000 0 times
Fri 25 April 2025 618.44000 (1.32%) 609.60000 601.01000 - 632.86000 0 times
Thu 17 April 2025 610.39000 (-1.03%) 613.38000 604.15000 - 624.38000 0 times
Fri 11 April 2025 616.72000 (9%) 552.52000 552.52000 - 617.26000 0 times
Fri 04 April 2025 565.78000 (-10.09%) 630.31000 562.38000 - 643.70000 0 times
Fri 28 March 2025 629.26000 (4.51%) 601.93000 599.48000 - 630.48000 0 times
Fri 21 March 2025 602.08000 (-2.13%) 615.25000 597.99000 - 619.06000 0 times
Fri 14 March 2025 615.21000 (3.56%) 595.60000 584.79000 - 621.18000 0 times
Fri 07 March 2025 594.09000 (1.91%) 583.02000 580.18000 - 598.83000 0 times
Fri 28 February 2025 582.94000 (-2.52%) 599.00000 570.90000 - 599.43000 0 times

weekly chart SilverSouth

Monthly price and charts SilverSouth

Strong monthly Stock price targets for SilverSouth XAGZAR are 577.98 and 605.34

Monthly Target 1571.89
Monthly Target 2584.07
Monthly Target 3599.24666666667
Monthly Target 4611.43
Monthly Target 5626.61

Monthly price and volumes Silver South

Date Closing Open Range Volume
Fri 09 May 2025 596.26000 (-1.64%) 611.43000 587.06000 - 614.42000 0 times
Wed 30 April 2025 606.20000 (-2.86%) 630.31000 552.52000 - 643.70000 0 times
Mon 31 March 2025 624.06000 (7.05%) 583.02000 580.18000 - 633.06000 0 times
Fri 28 February 2025 582.94000 (-0.37%) 590.27000 570.90000 - 613.24000 0 times
Fri 31 January 2025 585.11000 (7.37%) 546.56000 546.56000 - 591.13000 0 times
Tue 31 December 2024 544.94000 (-4.08%) 559.03000 529.83000 - 572.67000 0 times
Thu 21 November 2024 568.14000 (-1.24%) 595.76000 542.45000 - 598.39000 0 times
Thu 31 October 2024 575.26000 (6.59%) 543.78000 532.10000 - 611.38000 0 times
Mon 30 September 2024 539.69000 (5.09%) 508.38000 495.79000 - 561.88000 0 times
Fri 30 August 2024 513.53000 (-3.02%) 519.01000 488.18000 - 537.25000 0 times
Wed 31 July 2024 529.53000 (0.02%) 524.68000 504.52000 - 572.16000 0 times

monthly chart SilverSouth

DMA SMA EMA moving averages of Silver South XAGZAR

DMA (daily moving average) of Silver South XAGZAR

DMA period DMA value
5 day DMA 595.31
12 day DMA 603.98
20 day DMA 606.65
35 day DMA 607.21
50 day DMA 603.45
100 day DMA 587.16
150 day DMA 578.19
200 day DMA 565.52

EMA (exponential moving average) of Silver South XAGZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA595.89595.71597.64
12 day EMA600.3601.03602.7
20 day EMA602.65603.32604.53
35 day EMA603.42603.84604.55
50 day EMA602.42602.67603.11

SMA (simple moving average) of Silver South XAGZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA595.31594.01596.11
12 day SMA603.98604.85606.39
20 day SMA606.65605.99605.77
35 day SMA607.21607.75608.53
50 day SMA603.45603.49603.73
100 day SMA587.16586.89586.64
150 day SMA578.19577.62577.05
200 day SMA565.52565.19564.91
Back to top | Use Dark Theme